Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 214.68 216.58 214.55 216.37 342,090 +0.33(+0.15%)
Jul 29, 2021 215.76 219.25 215.60 216.04 373,123 -0.20(-0.09%)
Jul 28, 2021 218.93 220.16 215.58 216.24 539,501 -2.93(-1.34%)
Jul 27, 2021 223.28 223.74 217.88 219.17 551,990 -3.79(-1.70%)
Jul 26, 2021 221.10 224.36 219.48 222.96 538,362 +0.42(+0.19%)
Jul 23, 2021 224.73 225.72 216.52 222.54 1,355,714 -10.99(-4.71%)
Jul 22, 2021 230.50 233.69 230.12 233.53 550,202 +3.40(+1.48%)
Jul 21, 2021 229.21 230.20 227.10 230.13 361,988 +0.70(+0.31%)
Jul 20, 2021 228.69 230.56 227.84 229.43 360,299 +0.88(+0.39%)
Jul 19, 2021 230.09 230.58 227.60 228.55 425,409 -1.19(-0.52%)
Jul 16, 2021 229.86 231.98 229.06 229.74 354,470 +0.53(+0.23%)
Jul 15, 2021 231.19 231.36 228.49 229.21 315,051 -1.43(-0.62%)
Jul 14, 2021 228.93 230.88 228.82 230.64 527,993 +2.15(+0.94%)
Jul 13, 2021 229.01 229.76 227.40 228.49 434,859 -0.67(-0.29%)
Jul 12, 2021 233.70 234.56 228.81 229.16 349,200 -3.87(-1.66%)
Jul 09, 2021 231.19 233.16 229.21 233.03 368,144 +1.22(+0.53%)
Jul 08, 2021 231.15 234.12 229.87 231.81 428,234 -1.02(-0.44%)
Jul 07, 2021 232.80 232.87 230.05 232.83 338,090 +1.36(+0.59%)
Jul 06, 2021 231.33 233.07 230.03 231.47 450,184 +0.14(+0.06%)
Jul 02, 2021 230.94 232.12 229.90 231.33 515,316 +2.14(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.