Indicators

Salem Media Grp Inc (NQ: SALM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	14.47	14.49	14.09	14.35	33,242	-0.14(-0.98%)
Jul 30, 2002	14.55	14.63	13.47	14.49	49,945	-0.12(-0.84%)
Jul 29, 2002	13.75	14.62	13.75	14.62	47,026	+0.86(+6.28%)
Jul 26, 2002	13.75	13.81	13.35	13.75	27,080	+0.15(+1.13%)
Jul 25, 2002	13.22	14.13	13.22	13.60	53,999	+0.23(+1.75%)
Jul 24, 2002	12.65	14.20	11.77	13.36	77,129	+0.72(+5.66%)
Jul 23, 2002	14.29	14.31	11.96	12.65	65,674	-1.63(-11.44%)
Jul 22, 2002	14.38	14.39	13.37	14.28	47,837	-0.13(-0.90%)
Jul 19, 2002	15.08	15.19	14.13	14.41	39,242	-0.62(-4.14%)
Jul 17, 2002	13.88	15.03	13.56	15.03	35,350	+0.93(+6.56%)
Jul 12, 2002	13.54	14.62	13.24	14.11	77,998	+0.65(+4.81%)
Jul 11, 2002	13.86	13.86	13.41	13.46	4,378	-0.39(-2.85%)
Jul 10, 2002	14.25	14.25	13.72	13.86	31,134	-0.57(-3.97%)
Jul 09, 2002	14.31	14.43	14.31	14.43	22,053	+0.12(+0.82%)
Jul 08, 2002	15.56	15.56	14.31	14.31	46,053	-1.25(-8.04%)
Jul 05, 2002	13.86	15.65	13.86	15.56	58,053	+1.73(+12.48%)
Jul 04, 2002	13.73	14.31	13.30	13.84	259,131	+0.00(+0.00%)
Jul 03, 2002	13.73	14.31	13.30	13.84	259,131	+0.08(+0.58%)
Jul 02, 2002	14.80	14.80	13.64	13.76	67,134	-0.86(-5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.