Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	16.65	17.20	16.55	17.09	2,929,031	+0.63(+3.83%)
Jul 28, 2016	16.35	16.57	16.09	16.45	2,378,715	+0.11(+0.70%)
Jul 27, 2016	15.99	16.47	15.54	16.34	2,867,060	+0.56(+3.55%)
Jul 26, 2016	15.43	15.85	15.31	15.78	1,948,635	+0.51(+3.33%)
Jul 25, 2016	15.60	15.72	14.90	15.27	2,853,151	-0.67(-4.18%)
Jul 22, 2016	15.67	16.01	15.60	15.94	2,305,773	+0.01(+0.06%)
Jul 21, 2016	15.59	16.03	15.34	15.93	2,706,046	+0.43(+2.77%)
Jul 20, 2016	15.91	16.00	15.41	15.50	3,602,474	-0.89(-5.45%)
Jul 19, 2016	16.62	16.74	16.27	16.39	2,297,209	-0.32(-1.89%)
Jul 18, 2016	16.52	16.73	16.37	16.71	2,202,785	+0.04(+0.26%)
Jul 15, 2016	16.49	16.88	16.43	16.66	2,213,565	-0.16(-0.94%)
Jul 14, 2016	16.21	16.85	16.03	16.82	3,355,892	+0.17(+1.00%)
Jul 13, 2016	16.27	16.91	16.20	16.66	3,060,774	+0.76(+4.80%)
Jul 12, 2016	16.24	16.30	15.80	15.89	3,237,039	-0.41(-2.53%)
Jul 11, 2016	15.97	16.48	15.90	16.31	3,268,478	+0.22(+1.36%)
Jul 08, 2016	15.41	16.13	15.25	16.09	3,910,547	+0.69(+4.50%)
Jul 07, 2016	15.75	15.86	15.28	15.39	5,173,664	-0.09(-0.57%)
Jul 05, 2016	15.58	15.80	15.18	15.48	4,859,798	+0.24(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.