Indicators

Amerisafe Inc (NQ: AMSF )

44.24 -0.84 (-1.86%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	39.27	39.91	37.48	37.85	136,506	-1.84(-4.65%)
Jul 28, 2022	40.34	40.34	39.26	39.70	57,194	-0.43(-1.08%)
Jul 27, 2022	40.18	40.37	39.71	40.13	54,091	-0.14(-0.35%)
Jul 26, 2022	39.76	40.34	39.67	40.27	56,605	+0.49(+1.23%)
Jul 25, 2022	39.27	40.91	39.27	39.78	68,196	+0.63(+1.61%)
Jul 22, 2022	39.42	39.60	38.96	39.15	58,963	-0.17(-0.42%)
Jul 21, 2022	39.27	39.76	38.94	39.32	62,362	-0.17(-0.44%)
Jul 20, 2022	39.09	39.86	38.97	39.49	95,835	+0.27(+0.68%)
Jul 19, 2022	39.21	39.76	39.17	39.22	111,085	+0.16(+0.40%)
Jul 18, 2022	39.75	39.75	38.97	39.07	74,185	-0.22(-0.57%)
Jul 15, 2022	39.54	40.89	39.12	39.29	75,108	+0.26(+0.66%)
Jul 14, 2022	40.08	40.58	38.92	39.03	61,619	-1.50(-3.71%)
Jul 13, 2022	40.93	40.93	40.34	40.54	59,592	-0.57(-1.39%)
Jul 12, 2022	41.33	42.11	41.07	41.11	54,909	-0.32(-0.76%)
Jul 11, 2022	41.13	41.82	41.13	41.43	50,977	+0.07(+0.16%)
Jul 08, 2022	42.02	42.02	41.31	41.36	69,822	-0.51(-1.21%)
Jul 07, 2022	43.17	43.21	41.82	41.87	84,910	-1.03(-2.40%)
Jul 06, 2022	43.75	43.95	42.55	42.90	90,929	-1.11(-2.51%)
Jul 05, 2022	43.49	44.01	42.51	44.00	181,651	+0.20(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.