Indicators

Amerisafe Inc (NQ: AMSF )

44.59 +0.21 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	32.25	32.41	30.79	31.46	613,902	-1.69(-5.11%)
Jul 28, 2016	33.69	33.75	33.14	33.15	153,996	-0.46(-1.36%)
Jul 27, 2016	33.34	33.80	33.31	33.61	119,632	+0.31(+0.92%)
Jul 26, 2016	33.19	33.44	33.09	33.30	94,004	+0.26(+0.80%)
Jul 25, 2016	33.65	33.65	32.88	33.04	120,000	-0.57(-1.70%)
Jul 22, 2016	33.05	33.85	32.84	33.61	157,255	+0.67(+2.02%)
Jul 21, 2016	32.82	33.03	32.62	32.94	98,125	+0.07(+0.21%)
Jul 20, 2016	33.07	33.29	32.80	32.87	134,336	-0.03(-0.10%)
Jul 19, 2016	32.95	33.12	32.81	32.90	98,877	-0.04(-0.13%)
Jul 18, 2016	33.11	33.91	32.90	32.95	231,939	+0.02(+0.07%)
Jul 15, 2016	33.04	33.10	32.68	32.92	174,548	-0.13(-0.39%)
Jul 14, 2016	33.59	33.59	33.02	33.05	132,773	-0.26(-0.79%)
Jul 13, 2016	33.60	33.80	33.19	33.32	161,103	-0.29(-0.86%)
Jul 12, 2016	33.61	33.76	33.26	33.61	319,022	+0.35(+1.05%)
Jul 11, 2016	32.86	33.37	32.84	33.26	146,505	+0.53(+1.63%)
Jul 08, 2016	32.40	32.78	32.35	32.73	137,185	+0.38(+1.16%)
Jul 07, 2016	32.73	32.82	32.04	32.35	120,955	-0.44(-1.33%)
Jul 05, 2016	32.71	32.98	32.38	32.78	262,410	+0.17(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.