Indicators

Amerisafe Inc (NQ: AMSF )

43.33 -0.21 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	9.746	10.24	9.590	10.12	90,264	+0.27(+2.72%)
Jul 28, 2011	10.08	10.08	9.793	9.854	90,158	-0.19(-1.87%)
Jul 27, 2011	10.33	10.33	10.000	10.04	101,246	-0.32(-3.04%)
Jul 26, 2011	10.50	10.52	10.32	10.36	49,560	-0.12(-1.12%)
Jul 25, 2011	10.59	10.68	10.42	10.47	65,639	-0.23(-2.15%)
Jul 22, 2011	10.82	10.82	10.66	10.71	41,891	-0.14(-1.30%)
Jul 21, 2011	10.65	10.88	10.57	10.85	127,971	+0.25(+2.40%)
Jul 20, 2011	10.75	10.75	10.55	10.59	57,351	-0.15(-1.36%)
Jul 19, 2011	10.66	10.79	10.60	10.74	63,745	+0.13(+1.20%)
Jul 18, 2011	10.73	10.80	10.49	10.61	45,011	-0.12(-1.14%)
Jul 15, 2011	10.73	10.90	10.71	10.73	70,197	+0.00(+0.00%)
Jul 14, 2011	10.94	10.94	10.71	10.73	102,804	-0.24(-2.23%)
Jul 13, 2011	10.95	11.01	10.86	10.98	84,065	+0.06(+0.52%)
Jul 12, 2011	10.82	11.05	10.71	10.92	109,496	-0.03(-0.26%)
Jul 11, 2011	11.06	11.10	10.90	10.95	92,206	-0.22(-1.98%)
Jul 08, 2011	11.20	11.38	11.14	11.17	80,499	-0.13(-1.12%)
Jul 07, 2011	11.17	13.06	11.10	11.30	87,540	+0.19(+1.69%)
Jul 06, 2011	10.95	11.14	10.95	11.11	80,321	+0.12(+1.07%)
Jul 05, 2011	10.90	11.02	10.78	10.99	101,984	+0.12(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.