Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

42.32 -0.18 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 8.369 8.565 8.294 8.476 380,480 +0.01(+0.11%)
Jul 30, 2008 8.495 8.672 8.359 8.467 441,701 +0.01(+0.17%)
Jul 29, 2008 8.453 8.672 8.373 8.453 473,632 +0.06(+0.67%)
Jul 28, 2008 8.527 8.537 8.355 8.397 284,998 -0.05(-0.61%)
Jul 25, 2008 8.359 8.532 8.303 8.448 354,112 +0.15(+1.80%)
Jul 24, 2008 8.084 8.359 8.084 8.299 773,533 +0.25(+3.07%)
Jul 23, 2008 8.033 8.187 7.916 8.051 537,607 +0.04(+0.47%)
Jul 22, 2008 7.883 8.182 7.776 8.014 260,454 +0.07(+0.94%)
Jul 21, 2008 7.897 7.967 7.841 7.939 202,061 +0.09(+1.13%)
Jul 18, 2008 7.893 8.009 7.799 7.851 341,303 -0.01(-0.12%)
Jul 17, 2008 7.776 7.977 7.636 7.860 534,181 +0.13(+1.69%)
Jul 16, 2008 7.492 7.744 7.310 7.730 402,042 +0.28(+3.82%)
Jul 15, 2008 7.380 7.613 7.212 7.445 220,043 -0.00(-0.06%)
Jul 14, 2008 7.660 7.690 7.310 7.450 221,496 -0.13(-1.72%)
Jul 11, 2008 7.557 7.632 7.282 7.580 247,575 -0.03(-0.37%)
Jul 10, 2008 7.487 7.636 7.408 7.608 308,450 +0.10(+1.37%)
Jul 09, 2008 7.548 7.697 7.422 7.506 245,378 +0.01(+0.12%)
Jul 08, 2008 7.417 7.501 7.324 7.496 339,069 +0.10(+1.32%)
Jul 07, 2008 7.487 7.571 7.347 7.398 317,639 -0.10(-1.31%)
Jul 04, 2008 7.604 7.641 7.478 7.496 214,744 +0.00(+0.00%)
Jul 03, 2008 7.604 7.641 7.478 7.496 214,744 -0.10(-1.35%)
Jul 02, 2008 7.566 7.730 7.552 7.599 680,808 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.