Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

44.59 +0.21 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 8.138 8.142 7.583 7.893 1,132,060 -0.24(-3.01%)
Jul 30, 2007 8.472 8.472 8.029 8.138 386,708 -0.38(-4.42%)
Jul 27, 2007 8.410 8.561 8.236 8.514 362,090 +0.10(+1.23%)
Jul 26, 2007 8.702 8.702 8.025 8.410 748,186 -0.35(-3.97%)
Jul 25, 2007 8.853 8.951 8.448 8.759 443,767 -0.16(-1.79%)
Jul 24, 2007 8.871 9.027 8.561 8.919 646,233 +0.00(+0.00%)
Jul 23, 2007 8.853 9.088 8.829 8.919 390,148 +0.09(+1.07%)
Jul 20, 2007 8.951 9.003 8.759 8.824 447,911 -0.15(-1.63%)
Jul 19, 2007 8.900 9.064 8.806 8.970 297,534 +0.07(+0.79%)
Jul 18, 2007 9.097 9.144 8.726 8.900 308,421 -0.17(-1.92%)
Jul 17, 2007 9.191 9.257 9.008 9.074 283,184 -0.04(-0.46%)
Jul 16, 2007 9.403 9.450 9.078 9.116 214,677 -0.33(-3.53%)
Jul 13, 2007 9.572 9.596 9.342 9.450 211,364 -0.07(-0.69%)
Jul 12, 2007 9.332 9.525 9.281 9.516 401,872 +0.26(+2.85%)
Jul 11, 2007 9.332 9.389 9.036 9.252 373,240 -0.05(-0.56%)
Jul 10, 2007 9.897 9.953 9.238 9.304 461,495 -0.56(-5.72%)
Jul 09, 2007 9.605 9.996 9.474 9.869 661,822 +0.42(+4.43%)
Jul 06, 2007 9.469 9.539 9.295 9.450 206,020 -0.05(-0.50%)
Jul 05, 2007 9.784 9.878 9.262 9.497 357,968 -0.26(-2.70%)
Jul 03, 2007 9.558 9.770 9.488 9.761 124,321 +0.23(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.