Indicators

Primoris Services Cp (NQ: PRIM )

25.75 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.67	23.13	22.42	22.94	205,951	+0.31(+1.39%)
Jul 28, 2022	22.23	22.74	22.22	22.63	296,898	+0.46(+2.08%)
Jul 27, 2022	21.74	22.31	21.68	22.16	171,639	+0.39(+1.80%)
Jul 26, 2022	21.54	21.87	21.42	21.77	199,156	+0.13(+0.59%)
Jul 25, 2022	21.63	21.88	21.60	21.64	262,192	+0.04(+0.18%)
Jul 22, 2022	21.83	22.02	21.26	21.60	279,309	-0.02(-0.09%)
Jul 21, 2022	21.62	21.63	21.00	21.62	318,622	+0.00(+0.00%)
Jul 20, 2022	21.46	21.73	21.31	21.62	352,434	+0.26(+1.19%)
Jul 19, 2022	21.11	21.63	21.11	21.37	226,101	+0.54(+2.59%)
Jul 18, 2022	21.20	21.44	20.78	20.83	264,630	-0.06(-0.28%)
Jul 15, 2022	20.84	21.04	20.34	20.89	252,586	+0.58(+2.85%)
Jul 14, 2022	20.38	20.38	19.97	20.31	152,469	-0.40(-1.94%)
Jul 13, 2022	20.58	20.88	20.55	20.71	159,079	-0.14(-0.66%)
Jul 12, 2022	21.10	21.47	20.80	20.85	203,387	-0.45(-2.12%)
Jul 11, 2022	21.75	21.75	21.21	21.30	128,201	-0.53(-2.43%)
Jul 08, 2022	21.66	21.92	21.48	21.83	240,029	+0.16(+0.72%)
Jul 07, 2022	21.27	21.83	21.27	21.67	248,745	+0.67(+3.18%)
Jul 06, 2022	21.24	21.24	20.60	21.01	171,086	-0.26(-1.20%)
Jul 05, 2022	21.16	21.28	20.33	21.26	225,977	-0.28(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.