Indicators

Primoris Services Cp (NQ: PRIM )

25.75 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	23.25	23.45	23.03	23.21	128,110	+0.08(+0.36%)
Jul 28, 2017	23.18	23.49	22.93	23.13	99,091	-0.07(-0.32%)
Jul 27, 2017	23.42	23.60	23.02	23.20	98,602	-0.11(-0.48%)
Jul 26, 2017	23.54	23.54	23.13	23.31	126,910	-0.13(-0.56%)
Jul 25, 2017	23.14	23.83	23.14	23.44	223,833	+0.44(+1.90%)
Jul 24, 2017	22.95	23.15	22.56	23.00	241,501	+0.00(+0.00%)
Jul 21, 2017	23.36	23.36	22.88	23.00	210,859	-0.10(-0.44%)
Jul 20, 2017		23.35	23.04	23.11	96,053	-0.24(-1.04%)
Jul 19, 2017	23.12	23.52	22.87	23.35	121,919	+0.21(+0.93%)
Jul 18, 2017	23.06	23.35	23.05	23.13	164,586	-0.03(-0.12%)
Jul 17, 2017	23.19	23.39	23.05	23.16	193,740	-0.02(-0.08%)
Jul 14, 2017	23.35	23.58	23.09	23.18	86,133	-0.21(-0.92%)
Jul 13, 2017	23.50	23.72	23.04	23.40	126,039	-0.11(-0.48%)
Jul 12, 2017	23.25	23.86	23.12	23.51	166,528	+0.35(+1.53%)
Jul 11, 2017	22.93	23.28	22.62	23.15	119,142	+0.21(+0.93%)
Jul 10, 2017	22.90	23.19	22.76	22.94	105,156	-0.11(-0.49%)
Jul 07, 2017	22.78	23.09	22.10	23.05	79,969	+0.35(+1.56%)
Jul 06, 2017	22.84	23.09	22.18	22.70	151,028	-0.37(-1.61%)
Jul 05, 2017	23.38	23.38	22.80	23.07	72,036	-0.35(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.