Indicators

Primoris Services Cp (NQ: PRIM )

25.75 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	16.62	16.74	16.35	16.65	256,825	+0.05(+0.28%)
Jul 28, 2016	16.79	16.82	16.53	16.60	119,419	-0.23(-1.37%)
Jul 27, 2016	16.78	16.90	16.57	16.83	210,445	+0.12(+0.72%)
Jul 26, 2016	16.67	16.82	16.55	16.71	135,307	+0.09(+0.55%)
Jul 25, 2016	16.64	16.76	16.50	16.62	159,973	-0.04(-0.22%)
Jul 22, 2016	16.92	16.93	16.52	16.66	289,447	-0.25(-1.47%)
Jul 21, 2016	17.27	17.49	16.87	16.91	198,410	-0.42(-2.45%)
Jul 20, 2016	17.39	17.39	16.93	17.33	302,449	-0.02(-0.11%)
Jul 19, 2016	17.66	17.83	17.18	17.35	394,561	-0.42(-2.34%)
Jul 18, 2016	17.66	17.87	17.58	17.77	316,891	+0.06(+0.36%)
Jul 15, 2016	17.66	17.87	17.46	17.70	415,121	+0.17(+0.95%)
Jul 14, 2016	18.17	18.26	17.42	17.54	435,038	-0.49(-2.71%)
Jul 13, 2016	18.10	18.27	17.89	18.02	473,278	-0.06(-0.31%)
Jul 12, 2016	18.43	18.46	17.89	18.08	517,183	-0.13(-0.71%)
Jul 11, 2016	18.04	18.29	18.04	18.21	121,020	+0.30(+1.70%)
Jul 08, 2016	17.77	18.02	17.60	17.90	240,703	+0.30(+1.73%)
Jul 07, 2016	17.48	17.75	17.44	17.60	120,242	+0.30(+1.71%)
Jul 05, 2016	17.40	17.49	17.18	17.30	176,080	-0.27(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.