Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	6.474	6.546	6.321	6.501	110,751	-0.01(-0.14%)
Jul 29, 2010	6.528	6.573	6.465	6.510	55,778	+0.05(+0.70%)
Jul 28, 2010	6.519	6.519	6.402	6.465	81,904	-0.05(-0.69%)
Jul 27, 2010	6.483	6.555	6.384	6.510	89,417	+0.07(+1.12%)
Jul 26, 2010	6.123	6.465	6.087	6.438	70,335	+0.34(+5.61%)
Jul 23, 2010	5.979	6.123	5.889	6.096	34,962	+0.08(+1.35%)
Jul 22, 2010	5.754	6.033	5.682	6.015	76,263	+0.34(+6.03%)
Jul 21, 2010	5.682	5.799	5.601	5.673	53,893	+0.05(+0.80%)
Jul 20, 2010	5.520	5.664	5.457	5.628	27,161	+0.05(+0.81%)
Jul 19, 2010	5.448	5.583	5.394	5.583	35,671	+0.14(+2.48%)
Jul 16, 2010	5.673	5.673	5.439	5.448	66,055	-0.24(-4.27%)
Jul 15, 2010	5.799	5.934	5.601	5.691	38,164	-0.11(-1.86%)
Jul 14, 2010	5.736	5.835	5.611	5.799	30,642	+0.06(+1.10%)
Jul 13, 2010	5.673	5.808	5.592	5.736	63,149	+0.14(+2.41%)
Jul 12, 2010	5.808	5.808	5.601	5.601	47,933	-0.21(-3.57%)
Jul 09, 2010	5.682	5.808	5.641	5.808	39,849	+0.13(+2.22%)
Jul 08, 2010	5.556	5.682	5.556	5.682	56,824	+0.17(+3.10%)
Jul 07, 2010	5.358	5.583	5.313	5.511	94,654	+0.18(+3.38%)
Jul 06, 2010	5.457	5.628	5.322	5.331	59,048	-0.10(-1.82%)
Jul 02, 2010	5.637	5.637	5.322	5.430	46,970	-0.16(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

Primoris Services Cp (NQ: PRIM )

Historical Prices

Sections

Services