Indicators

Global Timber & Forestry Ishares ETF (NQ: WOOD )

84.22 +0.91 (+1.09%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	33.17	33.69	33.13	33.59	20,657	+0.03(+0.09%)
Jul 28, 2011	33.63	33.86	33.54	33.56	18,011	-0.07(-0.22%)
Jul 27, 2011	34.15	34.41	33.53	33.63	51,767	-0.75(-2.18%)
Jul 26, 2011	34.54	34.62	34.36	34.38	36,123	-0.19(-0.56%)
Jul 25, 2011	34.39	34.73	34.39	34.57	28,755	-0.11(-0.32%)
Jul 22, 2011	34.71	34.84	34.62	34.69	78,395	-0.28(-0.80%)
Jul 21, 2011	34.70	35.00	34.69	34.97	10,864	+0.25(+0.72%)
Jul 20, 2011	34.77	34.77	34.56	34.72	11,982	+0.02(+0.07%)
Jul 19, 2011	34.17	34.69	34.17	34.69	87,203	+0.84(+2.47%)
Jul 18, 2011	33.98	33.98	33.56	33.86	309,117	-0.45(-1.30%)
Jul 15, 2011	34.44	34.44	34.15	34.30	11,505	-0.01(-0.03%)
Jul 14, 2011	34.79	34.84	34.17	34.32	16,709	-0.51(-1.48%)
Jul 13, 2011	34.71	35.25	34.71	34.83	42,909	+0.43(+1.24%)
Jul 12, 2011	34.43	34.75	34.37	34.40	72,958	-0.31(-0.89%)
Jul 11, 2011	35.03	35.03	34.60	34.71	29,234	-0.92(-2.58%)
Jul 08, 2011	35.77	35.77	35.43	35.63	19,307	-0.50(-1.39%)
Jul 07, 2011	36.16	36.16	36.03	36.13	7,320	+0.37(+1.04%)
Jul 06, 2011	35.84	35.84	35.52	35.76	13,630	-0.07(-0.19%)
Jul 05, 2011	35.67	35.97	35.67	35.83	19,957	+0.29(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.