Indicators

Reshape Lifesciences Inc (NQ: RSLS )

0.1787 -0.0065 (-3.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.450	1.460	1.400	1.420	31,807	-0.01(-0.70%)
Jul 28, 2023	1.480	1.480	1.410	1.430	36,732	-0.04(-2.72%)
Jul 27, 2023	1.450	1.660	1.400	1.470	278,992	+0.03(+1.78%)
Jul 26, 2023	1.360	1.475	1.360	1.444	38,997	+0.07(+5.42%)
Jul 25, 2023	1.410	1.410	1.330	1.370	62,664	+0.00(+0.00%)
Jul 24, 2023	1.420	1.430	1.350	1.370	75,720	-0.05(-3.52%)
Jul 21, 2023	1.430	1.489	1.410	1.420	61,423	-0.02(-1.39%)
Jul 20, 2023	1.440	1.480	1.410	1.440	27,273	+0.01(+0.70%)
Jul 19, 2023	1.400	1.500	1.400	1.430	33,841	+0.02(+1.40%)
Jul 18, 2023	1.500	1.560	1.410	1.410	60,104	-0.12(-7.82%)
Jul 17, 2023	1.500	1.555	1.480	1.530	40,276	+0.03(+2.00%)
Jul 14, 2023	1.530	1.570	1.470	1.500	57,128	-0.06(-3.85%)
Jul 13, 2023	1.560	1.590	1.510	1.560	82,200	+0.00(+0.00%)
Jul 12, 2023	1.620	1.660	1.512	1.560	86,212	-0.03(-1.89%)
Jul 11, 2023	1.480	1.620	1.465	1.590	187,012	+0.12(+8.16%)
Jul 10, 2023	1.440	1.510	1.420	1.470	68,050	+0.03(+2.08%)
Jul 07, 2023	1.450	1.519	1.420	1.440	139,612	+0.02(+1.41%)
Jul 06, 2023	1.470	1.490	1.420	1.420	76,345	-0.09(-5.96%)
Jul 05, 2023	1.490	1.520	1.410	1.510	109,868	+0.01(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.