Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluralsight Inc Cl A (NQ: PS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 21.85 21.86 20.64 21.17 1,929,200 -0.33(-1.53%)
Jul 30, 2020 20.21 21.69 19.32 21.50 4,387,489 +1.84(+9.36%)
Jul 29, 2020 19.48 19.98 19.47 19.66 1,716,556 +0.45(+2.34%)
Jul 28, 2020 19.30 19.60 19.09 19.21 1,353,401 -0.24(-1.23%)
Jul 27, 2020 18.42 19.48 18.20 19.45 1,246,288 +1.19(+6.52%)
Jul 24, 2020 18.59 18.74 17.87 18.26 1,270,300 -0.54(-2.87%)
Jul 23, 2020 19.08 19.66 18.74 18.80 1,003,541 -0.35(-1.83%)
Jul 22, 2020 19.39 19.85 18.96 19.15 619,068 -0.31(-1.59%)
Jul 21, 2020 19.69 19.92 19.38 19.46 805,390 +0.00(+0.00%)
Jul 20, 2020 18.85 19.76 18.64 19.46 1,365,918 +0.62(+3.29%)
Jul 17, 2020 18.44 18.97 18.28 18.84 746,800 +0.56(+3.06%)
Jul 16, 2020 18.36 18.60 17.82 18.28 712,898 -0.42(-2.25%)
Jul 15, 2020 18.75 19.15 18.40 18.70 900,940 +0.19(+1.03%)
Jul 14, 2020 17.67 18.54 17.15 18.51 2,939,080 +0.80(+4.52%)
Jul 13, 2020 19.20 19.45 17.67 17.71 927,604 -1.26(-6.64%)
Jul 10, 2020 19.42 19.45 18.80 18.97 778,200 -0.43(-2.22%)
Jul 09, 2020 19.26 19.50 18.82 19.40 760,637 +0.38(+2.00%)
Jul 08, 2020 18.62 19.08 18.42 19.02 903,811 +0.54(+2.92%)
Jul 07, 2020 18.66 18.97 18.46 18.48 1,284,314 -0.41(-2.17%)
Jul 06, 2020 19.34 19.70 18.64 18.89 1,244,017 -0.14(-0.74%)
Jul 02, 2020 19.31 19.40 18.80 19.03 1,362,700 +0.21(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.