Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluralsight Inc Cl A (NQ: PS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 22.51 23.52 22.32 23.21 526,960 +0.71(+3.16%)
Jul 30, 2018 22.35 22.70 21.82 22.50 433,658 +0.28(+1.26%)
Jul 27, 2018 23.86 24.16 21.96 22.22 693,200 -1.77(-7.38%)
Jul 26, 2018 24.23 24.35 23.41 23.99 432,394 -0.39(-1.60%)
Jul 25, 2018 24.54 24.82 24.16 24.38 147,952 -0.02(-0.08%)
Jul 24, 2018 25.48 24.37 24.40 255,591 -0.24(-0.97%)
Jul 23, 2018 24.30 25.45 24.23 24.64 300,418 +0.17(+0.69%)
Jul 20, 2018 24.77 25.00 24.13 24.47 497,194 -0.39(-1.57%)
Jul 19, 2018 26.08 26.79 24.70 24.86 306,080 -1.57(-5.94%)
Jul 18, 2018 25.86 26.65 25.19 26.43 330,849 +0.67(+2.60%)
Jul 17, 2018 24.42 25.98 24.25 25.76 255,234 +1.29(+5.27%)
Jul 16, 2018 23.78 24.59 23.36 24.47 93,961 +0.68(+2.86%)
Jul 13, 2018 24.12 24.15 23.53 23.79 236,354 -0.30(-1.25%)
Jul 12, 2018 23.55 24.66 23.53 24.09 346,072 +0.41(+1.73%)
Jul 11, 2018 23.50 23.86 22.75 23.68 622,385 +0.06(+0.25%)
Jul 10, 2018 23.14 24.05 22.20 23.62 993,668 +0.65(+2.83%)
Jul 09, 2018 25.86 26.16 22.97 22.97 1,705,042 -2.89(-11.18%)
Jul 06, 2018 25.74 26.10 25.45 25.86 295,721 +0.08(+0.31%)
Jul 05, 2018 25.94 26.72 25.41 25.78 335,789 -0.04(-0.15%)
Jul 03, 2018 25.82 25.82 25.82 0 +1.34(+5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.