Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Indemnity Ltd 7.875% (NQ: GBLIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 25.39 25.39 25.30 25.39 3,900 -0.01(-0.04%)
Jul 30, 2020 25.45 25.45 25.30 25.40 11,565 -0.02(-0.08%)
Jul 29, 2020 25.54 25.54 25.26 25.42 2,765 -0.12(-0.47%)
Jul 28, 2020 25.44 25.55 25.44 25.54 26,043 +0.29(+1.15%)
Jul 27, 2020 25.30 25.56 25.25 25.25 7,308 +0.00(+0.00%)
Jul 24, 2020 25.31 25.49 25.23 25.25 9,200 -0.02(-0.06%)
Jul 23, 2020 25.37 25.50 25.27 25.27 5,414 -0.18(-0.69%)
Jul 22, 2020 25.51 25.65 25.43 25.44 4,480 -0.06(-0.24%)
Jul 21, 2020 25.48 25.55 25.43 25.50 22,439 +0.20(+0.79%)
Jul 20, 2020 25.67 25.67 25.00 25.30 9,772 -0.15(-0.59%)
Jul 17, 2020 25.45 25.66 25.27 25.45 12,300 +0.10(+0.39%)
Jul 16, 2020 25.24 25.45 25.20 25.35 9,291 +0.41(+1.64%)
Jul 15, 2020 25.07 25.07 24.94 24.94 1,796 -0.01(-0.05%)
Jul 14, 2020 24.98 25.20 24.92 24.95 3,695 -0.02(-0.07%)
Jul 13, 2020 25.08 25.09 24.95 24.97 1,580 +0.07(+0.28%)
Jul 10, 2020 24.90 24.99 24.81 24.90 1,800 -0.05(-0.20%)
Jul 09, 2020 24.89 24.95 24.75 24.95 1,613 +0.19(+0.77%)
Jul 08, 2020 24.70 24.95 24.70 24.76 5,186 -0.04(-0.16%)
Jul 07, 2020 24.80 24.81 24.73 24.80 3,791 -0.06(-0.24%)
Jul 06, 2020 24.89 24.89 24.71 24.86 3,899 +0.00(+0.00%)
Jul 02, 2020 24.80 24.87 24.79 24.86 2,400 +0.07(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.