Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Indemnity Ltd 7.875% (NQ: GBLIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 25.76 25.90 25.76 25.78 2,890 -0.02(-0.10%)
Jul 30, 2018 25.83 25.90 25.81 25.81 1,360 -0.02(-0.10%)
Jul 27, 2018 25.81 25.88 25.81 25.83 2,500 -0.04(-0.16%)
Jul 26, 2018 25.84 25.87 25.84 25.87 1,169 +0.03(+0.11%)
Jul 25, 2018 25.75 25.88 25.75 25.84 9,145 -0.00(-0.01%)
Jul 24, 2018 25.83 25.86 25.83 25.84 4,849 -0.05(-0.18%)
Jul 23, 2018 25.84 25.89 25.84 25.89 1,307 +0.08(+0.30%)
Jul 20, 2018 25.83 25.83 25.76 25.81 4,734 -0.01(-0.03%)
Jul 19, 2018 25.79 25.83 25.76 25.82 3,057 +0.02(+0.09%)
Jul 18, 2018 25.80 25.82 25.75 25.80 7,299 +0.04(+0.16%)
Jul 17, 2018 25.75 25.83 25.75 25.76 6,674 -0.03(-0.10%)
Jul 16, 2018 25.82 25.82 25.75 25.79 1,611 +0.03(+0.10%)
Jul 13, 2018 25.84 25.84 25.75 25.76 1,948 -0.08(-0.31%)
Jul 12, 2018 25.84 25.84 25.75 25.84 9,799 -0.01(-0.03%)
Jul 11, 2018 25.77 25.94 25.77 25.85 7,501 +0.08(+0.30%)
Jul 10, 2018 25.78 25.78 25.72 25.77 3,352 -0.03(-0.12%)
Jul 09, 2018 25.77 25.71 25.80 7,634 +0.03(+0.12%)
Jul 06, 2018 25.82 25.94 25.71 25.77 6,642 +0.07(+0.26%)
Jul 05, 2018 25.77 25.77 25.70 25.70 3,821 -0.05(-0.18%)
Jul 03, 2018 25.75 25.75 25.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.