Indicators

Natl Instruments Cor (NQ: NATI )

59.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	35.68	35.81	35.19	35.36	1,317,378	-0.21(-0.58%)
Jul 28, 2017	37.38	37.39	35.49	35.56	1,198,127	-1.22(-3.32%)
Jul 27, 2017	37.15	37.15	36.54	36.78	824,625	-0.16(-0.44%)
Jul 26, 2017	37.44	37.59	36.88	36.95	882,438	-0.44(-1.17%)
Jul 25, 2017	37.22	37.59	36.55	37.39	849,220	+0.39(+1.05%)
Jul 24, 2017	36.68	37.10	36.59	37.00	642,055	+0.32(+0.87%)
Jul 21, 2017	36.52	36.72	36.41	36.68	266,022	+0.14(+0.38%)
Jul 20, 2017	36.71	36.83	36.50	36.54	563,456	-0.09(-0.26%)
Jul 19, 2017	36.16	36.65	35.99	36.64	433,370	+0.58(+1.60%)
Jul 18, 2017	36.06	36.26	35.93	36.06	514,204	-0.12(-0.33%)
Jul 17, 2017	36.08	36.24	35.86	36.18	542,639	+0.14(+0.38%)
Jul 14, 2017	35.49	36.19	35.49	36.04	460,109	+0.56(+1.57%)
Jul 13, 2017	35.35	35.59	35.11	35.49	582,751	+0.11(+0.32%)
Jul 12, 2017	34.94	35.42	34.17	35.37	446,768	+0.61(+1.76%)
Jul 11, 2017	34.38	34.81	34.29	34.76	887,772	+0.40(+1.15%)
Jul 10, 2017	34.52	34.74	34.21	34.37	1,401,613	-0.21(-0.60%)
Jul 07, 2017	34.19	34.66	34.19	34.58	443,589	+0.40(+1.18%)
Jul 06, 2017	34.30	34.64	34.12	34.17	2,431,666	-0.32(-0.92%)
Jul 05, 2017	34.61	34.73	34.39	34.49	1,033,054	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.