Indicators

Natl Instruments Cor (NQ: NATI )

59.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	19.53	19.69	19.14	19.39	1,450,075	-0.38(-1.94%)
Jul 28, 2011	21.03	21.03	19.56	19.77	2,336,784	-1.09(-5.22%)
Jul 27, 2011	21.49	21.49	20.79	20.86	655,815	-0.79(-3.64%)
Jul 26, 2011	21.55	21.79	21.55	21.65	422,856	+0.07(+0.31%)
Jul 25, 2011	21.59	21.90	21.52	21.58	423,644	-0.26(-1.17%)
Jul 22, 2011	21.73	21.94	21.47	21.84	427,812	+0.20(+0.90%)
Jul 21, 2011	21.64	21.83	21.49	21.64	446,022	+0.08(+0.38%)
Jul 20, 2011	21.77	22.08	21.45	21.56	228,180	-0.19(-0.86%)
Jul 19, 2011	21.56	21.88	21.56	21.75	340,107	+0.37(+1.72%)
Jul 18, 2011	21.84	21.91	21.19	21.38	373,443	-0.54(-2.47%)
Jul 15, 2011	21.97	22.12	21.71	21.92	208,909	+0.03(+0.14%)
Jul 14, 2011	22.38	22.45	21.82	21.89	476,144	-0.38(-1.69%)
Jul 13, 2011	22.45	22.66	22.24	22.27	522,633	-0.03(-0.13%)
Jul 12, 2011	22.57	22.57	22.27	22.30	410,333	-0.21(-0.93%)
Jul 11, 2011	22.59	22.88	22.35	22.51	484,942	-0.40(-1.74%)
Jul 08, 2011	22.93	23.03	22.66	22.90	335,695	-0.38(-1.61%)
Jul 07, 2011	23.29	23.48	23.14	23.28	386,230	+0.11(+0.49%)
Jul 06, 2011	22.89	23.23	22.76	23.17	424,435	+0.26(+1.11%)
Jul 05, 2011	22.82	23.08	22.69	22.91	203,721	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.