Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Indemnity Plc (NQ: GBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 23.01 24.42 23.01 23.38 21,621 +0.59(+2.57%)
Jul 30, 2019 21.95 23.30 21.95 22.79 12,467 +0.74(+3.37%)
Jul 29, 2019 22.40 22.48 22.04 22.05 4,684 -0.21(-0.93%)
Jul 26, 2019 22.55 22.62 22.25 22.25 4,356 -0.02(-0.07%)
Jul 25, 2019 22.41 22.59 21.94 22.27 4,299 -0.14(-0.63%)
Jul 24, 2019 22.52 22.73 22.40 22.41 14,654 -0.23(-1.02%)
Jul 23, 2019 22.82 22.97 22.64 22.64 4,098 -0.33(-1.44%)
Jul 22, 2019 22.06 23.04 21.96 22.97 7,801 +0.32(+1.42%)
Jul 19, 2019 22.40 22.81 22.40 22.65 4,598 +0.02(+0.07%)
Jul 18, 2019 22.43 22.79 22.19 22.64 9,304 +0.33(+1.48%)
Jul 17, 2019 22.15 22.68 22.15 22.30 6,488 -0.36(-1.57%)
Jul 16, 2019 22.57 22.68 22.41 22.66 3,678 +0.56(+2.54%)
Jul 15, 2019 22.10 22.10 22.10 22.10 1,559 -0.41(-1.84%)
Jul 12, 2019 22.06 22.81 21.90 22.51 22,144 +0.15(+0.67%)
Jul 11, 2019 23.14 23.42 22.29 22.36 16,259 -0.76(-3.29%)
Jul 10, 2019 23.95 24.18 23.00 23.12 13,923 -0.60(-2.54%)
Jul 09, 2019 24.26 24.26 23.48 23.73 8,420 -0.32(-1.34%)
Jul 08, 2019 25.62 25.62 23.98 24.05 13,188 -1.64(-6.37%)
Jul 05, 2019 26.13 26.13 25.22 25.68 3,025 +0.17(+0.65%)
Jul 03, 2019 25.31 25.62 25.16 25.52 5,687 +0.29(+1.15%)
Jul 02, 2019 24.23 25.29 24.23 25.23 2,084 +0.50(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.