Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Indemnity Plc (NQ: GBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 32.27 32.84 31.81 32.68 22,788 +0.52(+1.62%)
Jul 30, 2018 32.09 32.71 31.93 32.16 18,820 +0.09(+0.28%)
Jul 27, 2018 32.58 32.85 31.87 32.07 16,336 -0.65(-1.99%)
Jul 26, 2018 32.14 33.46 31.63 32.72 10,215 +0.64(+2.00%)
Jul 25, 2018 32.38 32.60 31.69 32.08 17,154 -0.40(-1.23%)
Jul 24, 2018 32.34 32.60 32.12 32.48 12,662 +0.21(+0.65%)
Jul 23, 2018 32.88 32.91 32.27 32.27 15,913 -0.81(-2.45%)
Jul 20, 2018 32.03 33.49 31.66 33.08 10,699 +1.11(+3.49%)
Jul 19, 2018 32.00 32.56 31.81 31.96 10,497 -0.07(-0.23%)
Jul 18, 2018 32.24 32.43 31.82 32.04 8,376 -0.18(-0.57%)
Jul 17, 2018 32.06 32.48 31.67 32.22 7,533 +0.15(+0.47%)
Jul 16, 2018 31.91 32.08 31.59 32.07 7,669 +0.13(+0.40%)
Jul 13, 2018 31.83 32.28 31.30 31.94 13,635 +0.36(+1.14%)
Jul 12, 2018 31.88 30.87 31.58 25,488 -0.10(-0.33%)
Jul 11, 2018 31.60 31.95 29.88 31.68 16,759 +0.02(+0.08%)
Jul 10, 2018 32.22 32.22 31.48 31.66 12,786 -0.49(-1.52%)
Jul 09, 2018 32.10 33.68 31.95 32.15 12,365 +0.07(+0.23%)
Jul 06, 2018 31.73 32.41 31.57 32.08 14,857 +0.35(+1.11%)
Jul 05, 2018 32.11 31.12 31.72 24,506 -0.11(-0.35%)
Jul 03, 2018 31.83 31.83 31.83 0 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.