Indicators

Principal Millennials Index ETF (NQ: GENY )

N/A UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	45.14	45.25	45.14	45.17	4,473	+0.42(+0.95%)
Jul 28, 2023	44.68	44.87	44.65	44.75	1,188	+1.23(+2.83%)
Jul 27, 2023	44.09	44.09	43.52	43.52	673	-0.40(-0.91%)
Jul 26, 2023	43.80	44.02	43.67	43.92	5,444	+0.29(+0.66%)
Jul 25, 2023	43.75	43.81	43.63	43.63	835	-0.10(-0.23%)
Jul 24, 2023	43.27	43.93	43.27	43.73	987	+0.44(+1.02%)
Jul 21, 2023	43.37	43.41	43.29	43.29	2,653	-0.09(-0.21%)
Jul 20, 2023	43.50	43.50	43.34	43.38	4,363	-0.61(-1.38%)
Jul 19, 2023	43.96	44.18	43.95	43.99	6,235	+0.33(+0.76%)
Jul 18, 2023	43.65	43.65	43.62	43.65	333	-0.14(-0.33%)
Jul 17, 2023	43.60	43.93	43.59	43.80	3,387	+0.01(+0.03%)
Jul 14, 2023	43.92	43.92	43.77	43.78	2,865	-0.69(-1.55%)
Jul 13, 2023	44.39	44.52	44.39	44.47	1,604	+0.73(+1.66%)
Jul 12, 2023	43.66	43.95	43.66	43.75	3,625	+0.84(+1.96%)
Jul 11, 2023	42.78	43.00	42.78	42.91	2,580	+0.69(+1.62%)
Jul 10, 2023	42.04	42.29	42.04	42.22	3,641	+0.35(+0.83%)
Jul 07, 2023	41.77	42.14	41.77	41.87	2,093	+0.52(+1.25%)
Jul 06, 2023	41.34	41.47	41.18	41.36	2,908	-0.80(-1.91%)
Jul 05, 2023	42.21	42.26	42.16	42.16	1,285	-0.29(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.