Indicators

Intl High Divd Yield ETF Vanguard (NQ: VYMI )

70.11 +0.08 (+0.11%)

Official Closing Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	48.77	48.81	48.60	48.77	66,053	+0.10(+0.20%)
Jul 28, 2017	48.54	48.69	48.46	48.67	34,605	+0.02(+0.03%)
Jul 27, 2017	48.90	48.95	48.46	48.66	87,538	-0.14(-0.29%)
Jul 26, 2017	48.69	48.90	48.57	48.80	48,001	+0.24(+0.50%)
Jul 25, 2017	48.78	48.78	48.52	48.56	51,144	+0.14(+0.28%)
Jul 24, 2017	48.46	48.46	48.28	48.42	60,318	-0.06(-0.12%)
Jul 21, 2017	48.50	48.50	48.30	48.48	46,191	-0.17(-0.34%)
Jul 20, 2017	48.73	48.75	48.56	48.65	56,307	+0.09(+0.19%)
Jul 19, 2017	48.42	48.56	48.39	48.56	103,638	+0.28(+0.58%)
Jul 18, 2017	48.30	48.30	48.14	48.28	72,824	+0.03(+0.07%)
Jul 17, 2017	48.42	48.42	48.20	48.25	64,543	-0.16(-0.33%)
Jul 14, 2017	48.19	48.45	48.15	48.41	62,667	+0.38(+0.79%)
Jul 13, 2017	47.92	48.05	47.86	48.03	53,779	+0.19(+0.39%)
Jul 12, 2017	47.71	47.93	47.65	47.84	64,049	+0.49(+1.04%)
Jul 11, 2017	47.24	47.38	47.08	47.35	45,457	+0.11(+0.24%)
Jul 10, 2017	47.16	47.32	47.09	47.24	80,847	+0.09(+0.19%)
Jul 07, 2017	47.04	47.16	46.91	47.15	46,985	+0.15(+0.31%)
Jul 06, 2017	47.08	47.20	46.99	47.00	57,872	-0.29(-0.61%)
Jul 05, 2017	47.28	47.30	47.00	47.29	70,787	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.