Indicators

Hutchmed China Ltd ADR (NQ: HCM )

18.73 +0.01 (+0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	22.41	22.71	21.80	22.15	32,002	-0.97(-4.20%)
Jul 28, 2017	22.45	23.12	22.25	23.12	24,805	+0.50(+2.21%)
Jul 27, 2017	23.50	23.50	21.44	22.62	28,299	-0.88(-3.74%)
Jul 26, 2017	23.50	23.50	23.14	23.50	74,415	+0.00(+0.00%)
Jul 25, 2017	23.35	23.50	23.32	23.50	22,838	+0.15(+0.64%)
Jul 24, 2017	23.08	23.50	23.00	23.35	35,609	+0.39(+1.70%)
Jul 21, 2017	22.99	23.19	22.65	22.96	15,404	+0.02(+0.09%)
Jul 20, 2017	23.03	23.15	22.51	22.94	25,228	-0.07(-0.30%)
Jul 19, 2017	23.30	23.30	23.00	23.01	7,027	-0.38(-1.62%)
Jul 18, 2017	23.38	23.39	23.04	23.39	15,285	+0.09(+0.39%)
Jul 17, 2017	23.09	23.49	23.00	23.30	12,436	+0.35(+1.53%)
Jul 14, 2017	22.75	22.99	22.56	22.95	5,486	+0.45(+2.00%)
Jul 13, 2017	22.57	22.57	22.32	22.50	5,825	-0.04(-0.18%)
Jul 12, 2017	22.86	22.86	22.50	22.54	5,373	-0.07(-0.31%)
Jul 11, 2017	23.37	23.37	22.60	22.61	16,188	-0.54(-2.33%)
Jul 10, 2017	23.35	23.35	23.13	23.15	1,729	-0.17(-0.71%)
Jul 07, 2017	23.49	23.49	23.15	23.32	5,879	+0.01(+0.02%)
Jul 06, 2017	23.55	23.67	23.31	23.31	8,278	-0.44(-1.85%)
Jul 05, 2017	23.24	23.75	23.20	23.75	12,354	+0.64(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.