Indicators

Hutchmed China Ltd ADR (NQ: HCM )

19.68 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.13	13.13	12.90	13.13	9,520	+0.02(+0.15%)
Jul 28, 2016	12.92	13.11	12.92	13.11	1,134	-0.07(-0.53%)
Jul 27, 2016	13.02	13.18	12.89	13.18	6,142	+0.09(+0.73%)
Jul 26, 2016	13.05	13.23	12.99	13.09	8,587	+0.01(+0.04%)
Jul 25, 2016	12.97	13.10	12.97	13.08	13,138	+0.15(+1.16%)
Jul 22, 2016	13.00	13.13	12.93	12.93	4,085	-0.07(-0.54%)
Jul 21, 2016	13.01	13.11	13.00	13.00	2,115	-0.01(-0.08%)
Jul 20, 2016	13.09	13.28	13.00	13.01	3,604	+0.01(+0.08%)
Jul 19, 2016	13.18	13.52	12.96	13.00	10,719	-0.29(-2.18%)
Jul 18, 2016	13.35	13.35	13.13	13.29	1,643	-0.19(-1.41%)
Jul 15, 2016	13.01	13.48	13.01	13.48	1,384	-0.02(-0.15%)
Jul 14, 2016	13.09	13.54	13.09	13.50	9,758	+0.47(+3.61%)
Jul 13, 2016	13.01	13.27	12.95	13.03	2,040	+0.04(+0.31%)
Jul 12, 2016	13.29	13.29	12.95	12.99	95,090	-0.37(-2.73%)
Jul 11, 2016	13.50	13.55	13.00	13.36	14,026	-0.40(-2.94%)
Jul 08, 2016	13.28	13.34	13.07	13.76	6,592	+0.42(+3.15%)
Jul 07, 2016	13.04	13.36	12.99	13.34	73,469	+0.02(+0.15%)
Jul 05, 2016	13.02	13.40	12.99	13.32	13,984	+0.17(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.