Indicators

Enstar Group Ltd (NQ: ESGR )

307.91 -0.70 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	25.20	25.20	25.00	25.00	3,200	-0.20(-0.79%)
Jul 30, 2002	24.85	25.20	24.85	25.20	6,600	+0.90(+3.70%)
Jul 29, 2002	25.00	25.00	25.00	24.30	500	-0.70(-2.80%)
Jul 26, 2002	24.50	25.00	24.50	25.00	700	+1.00(+4.17%)
Jul 25, 2002	24.00	24.00	24.00	24.00	1,000	-0.25(-1.03%)
Jul 24, 2002	24.75	24.75	24.25	24.25	800	-0.75(-3.00%)
Jul 23, 2002	25.70	25.85	25.00	25.00	2,800	-0.90(-3.47%)
Jul 22, 2002	25.85	26.00	25.60	25.90	3,600	-0.15(-0.58%)
Jul 19, 2002	26.00	26.05	26.00	26.05	3,000	-0.95(-3.52%)
Jul 17, 2002	25.80	27.00	25.80	27.00	1,500	+1.10(+4.25%)
Jul 12, 2002	25.80	25.90	25.80	25.90	1,200	-0.10(-0.38%)
Jul 11, 2002	26.25	26.50	26.00	26.00	1,700	+0.25(+0.97%)
Jul 10, 2002	25.75	25.75	25.75	25.75	0	+0.00(+0.00%)
Jul 09, 2002	25.75	25.75	25.75	25.75	200	-0.25(-0.96%)
Jul 08, 2002	26.00	26.00	26.00	26.00	2,700	+0.00(+0.00%)
Jul 05, 2002	26.00	26.00	25.75	26.00	1,300	+0.05(+0.19%)
Jul 04, 2002	24.70	25.95	24.65	25.95	44,800	+0.00(+0.00%)
Jul 03, 2002	24.70	25.95	24.65	25.95	44,800	+1.45(+5.92%)
Jul 02, 2002	24.20	24.50	24.20	24.50	3,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.