Indicators

Erie Indemnity Company (NQ: ERIE )

388.96 +5.99 (+1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	32.68	32.77	32.40	32.52	82,304	-0.08(-0.24%)
Jul 28, 2006	32.49	32.72	32.42	32.60	111,325	+0.18(+0.55%)
Jul 27, 2006	32.63	32.64	32.36	32.42	122,628	-0.11(-0.32%)
Jul 26, 2006	32.77	32.77	32.45	32.52	83,439	-0.16(-0.50%)
Jul 25, 2006	32.73	32.81	32.52	32.69	106,661	-0.12(-0.38%)
Jul 24, 2006	32.40	32.81	32.40	32.81	74,822	+0.35(+1.07%)
Jul 21, 2006	32.68	32.68	32.25	32.47	45,505	-0.18(-0.56%)
Jul 20, 2006	32.58	32.78	32.38	32.65	128,880	+0.18(+0.57%)
Jul 19, 2006	32.12	32.65	32.12	32.47	45,531	+0.28(+0.88%)
Jul 18, 2006	31.82	32.31	31.82	32.18	58,903	+0.30(+0.95%)
Jul 17, 2006	32.50	32.50	31.82	31.88	49,180	-0.55(-1.70%)
Jul 14, 2006	32.35	32.65	32.27	32.43	44,271	-0.10(-0.30%)
Jul 13, 2006	32.87	32.87	32.36	32.53	50,754	-0.41(-1.26%)
Jul 12, 2006	33.42	33.46	32.72	32.94	65,436	-0.50(-1.49%)
Jul 11, 2006	33.47	33.47	33.24	33.44	68,489	+0.02(+0.06%)
Jul 10, 2006	33.36	33.81	33.25	33.42	124,547	+0.23(+0.69%)
Jul 07, 2006	33.29	33.57	33.14	33.19	89,248	-0.23(-0.69%)
Jul 06, 2006	33.25	33.48	33.25	33.42	66,970	+0.12(+0.35%)
Jul 05, 2006	34.02	34.02	33.31	33.31	104,747	-0.65(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.