Indicators

Erie Indemnity Company (NQ: ERIE )

388.96 +5.99 (+1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	28.87	29.34	28.74	29.20	167,003	+0.33(+1.16%)
Jul 30, 2002	27.80	28.87	27.80	28.87	60,029	+0.82(+2.92%)
Jul 29, 2002	27.23	28.06	27.20	28.05	59,347	+1.03(+3.81%)
Jul 26, 2002	26.25	27.40	25.96	27.02	116,415	+0.77(+2.95%)
Jul 25, 2002	25.93	26.29	25.54	26.24	99,178	+0.58(+2.28%)
Jul 24, 2002	24.45	25.94	24.26	25.66	68,875	+1.08(+4.41%)
Jul 23, 2002	24.62	24.87	24.46	24.58	89,901	-0.05(-0.19%)
Jul 22, 2002	25.26	25.30	24.51	24.62	145,366	-1.00(-3.92%)
Jul 19, 2002	25.40	25.63	24.95	25.63	191,536	+0.33(+1.32%)
Jul 17, 2002	26.18	26.18	24.87	25.29	93,101	-1.48(-5.54%)
Jul 12, 2002	26.70	26.95	26.40	26.78	81,216	+0.29(+1.09%)
Jul 11, 2002	26.91	27.10	26.41	26.49	119,005	-0.47(-1.75%)
Jul 10, 2002	27.21	27.37	26.96	26.96	48,150	-0.11(-0.41%)
Jul 09, 2002	27.48	27.48	27.07	27.07	49,979	-0.41(-1.48%)
Jul 08, 2002	26.67	27.48	26.67	27.48	58,359	+0.40(+1.48%)
Jul 05, 2002	26.55	27.17	26.55	27.08	15,847	+0.36(+1.35%)
Jul 04, 2002	26.81	27.12	26.49	26.72	58,664	+0.00(+0.00%)
Jul 03, 2002	26.81	27.12	26.49	26.72	58,664	-0.17(-0.63%)
Jul 02, 2002	26.92	26.98	26.80	26.89	34,436	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.