Indicators

Willdan Group Inc (NQ: WLDN )

31.41 -0.24 (-0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.61	20.49	19.05	20.18	21,823	+0.50(+2.54%)
Jul 28, 2023	19.46	19.83	18.92	19.68	11,552	+0.48(+2.50%)
Jul 27, 2023	19.83	19.83	19.12	19.20	13,422	-0.61(-3.08%)
Jul 26, 2023	19.20	20.30	19.19	19.81	27,303	+0.57(+2.96%)
Jul 25, 2023	19.16	19.47	18.95	19.24	10,258	+0.10(+0.52%)
Jul 24, 2023	19.55	19.61	19.02	19.14	20,274	-0.52(-2.64%)
Jul 21, 2023	19.46	19.80	19.38	19.66	15,986	+0.26(+1.34%)
Jul 20, 2023	19.23	19.49	18.95	19.40	11,496	+0.04(+0.21%)
Jul 19, 2023	19.11	19.49	19.10	19.36	10,609	+0.17(+0.89%)
Jul 18, 2023	19.18	19.40	19.00	19.19	14,883	-0.08(-0.42%)
Jul 17, 2023	19.12	19.75	18.83	19.27	11,987	+0.25(+1.31%)
Jul 14, 2023	19.53	19.84	18.76	19.02	12,427	-0.70(-3.55%)
Jul 13, 2023	19.59	19.82	19.41	19.72	13,418	+0.20(+1.02%)
Jul 12, 2023	19.22	19.64	17.98	19.52	21,134	+0.48(+2.52%)
Jul 11, 2023	18.80	19.12	18.53	19.04	23,643	+0.28(+1.49%)
Jul 10, 2023	18.84	19.25	18.53	18.76	26,632	-0.32(-1.68%)
Jul 07, 2023	17.95	19.54	17.48	19.08	81,926	+1.28(+7.19%)
Jul 06, 2023	18.15	18.22	17.27	17.80	14,689	-0.50(-2.73%)
Jul 05, 2023	18.64	18.75	18.17	18.30	15,411	-0.36(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.