Indicators

Hallmark Fin Svc (NQ: HALL )

0.8200 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	107.90	107.90	105.20	106.10	5,468	-1.30(-1.21%)
Jul 28, 2016	112.30	112.40	105.50	107.40	10,085	-5.10(-4.53%)
Jul 27, 2016	108.50	113.10	108.30	112.50	1,706	+1.00(+0.90%)
Jul 26, 2016	108.80	111.60	107.81	111.50	1,337	+0.40(+0.36%)
Jul 25, 2016	112.52	114.80	110.70	111.10	1,074	-3.00(-2.63%)
Jul 22, 2016	113.10	114.90	113.00	114.10	1,298	+0.90(+0.80%)
Jul 21, 2016	114.70	114.70	112.71	113.20	828	-1.60(-1.39%)
Jul 20, 2016	113.80	115.00	112.70	114.80	1,047	+2.10(+1.86%)
Jul 19, 2016	114.00	114.70	111.40	112.70	1,222	-0.70(-0.62%)
Jul 18, 2016	112.30	114.80	112.30	113.40	1,408	+0.90(+0.80%)
Jul 15, 2016	114.90	114.90	111.50	112.50	1,328	-1.00(-0.88%)
Jul 14, 2016	114.30	115.60	111.90	113.50	2,299	+0.50(+0.44%)
Jul 13, 2016	114.00	114.00	110.00	113.00	1,752	-0.70(-0.62%)
Jul 12, 2016	112.30	114.40	112.20	113.70	3,850	+1.20(+1.07%)
Jul 11, 2016	114.30	115.40	111.50	112.50	5,456	-1.80(-1.57%)
Jul 08, 2016	111.60	110.00	107.80	114.30	4,081	+4.30(+3.91%)
Jul 07, 2016	118.40	118.40	109.50	110.00	2,617	-2.20(-1.96%)
Jul 05, 2016	101.60	113.30	101.60	112.20	2,126	-1.60(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.