Indicators

Enhanced Short Maturity ETF FT (NQ: FTSM )

59.73 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	55.40	55.40	55.34	55.36	1,524,708	+0.00(+0.01%)
Jul 28, 2022	55.37	55.37	55.33	55.36	1,909,470	+0.02(+0.03%)
Jul 27, 2022	55.33	55.34	55.31	55.34	991,524	+0.02(+0.04%)
Jul 26, 2022	55.32	55.33	55.31	55.32	927,588	-0.01(-0.03%)
Jul 25, 2022	55.32	55.33	55.30	55.33	1,441,147	+0.01(+0.02%)
Jul 22, 2022	55.29	55.32	55.29	55.32	1,017,797	+0.02(+0.03%)
Jul 21, 2022	55.26	55.30	55.26	55.30	1,106,255	+0.03(+0.05%)
Jul 20, 2022	55.29	55.29	55.26	55.27	811,265	+0.00(+0.00%)
Jul 19, 2022	55.27	55.28	55.26	55.27	719,548	+0.01(+0.02%)
Jul 18, 2022	55.26	55.27	55.26	55.26	888,185	+0.00(+0.00%)
Jul 15, 2022	55.26	55.26	55.24	55.26	951,853	+0.01(+0.03%)
Jul 14, 2022	55.25	55.26	55.23	55.25	618,847	-0.00(-0.01%)
Jul 13, 2022	55.26	55.26	55.25	55.26	841,499	-0.02(-0.03%)
Jul 12, 2022	55.26	55.27	55.26	55.27	1,758,381	+0.01(+0.02%)
Jul 11, 2022	55.26	55.26	55.25	55.26	860,033	+0.01(+0.02%)
Jul 08, 2022	55.26	55.26	55.24	55.26	2,026,481	+0.02(+0.03%)
Jul 07, 2022	55.26	55.26	55.24	55.24	1,675,727	-0.03(-0.05%)
Jul 06, 2022	55.28	55.28	55.26	55.26	1,173,770	-0.02(-0.03%)
Jul 05, 2022	55.28	55.28	55.26	55.28	1,870,893	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.