Indicators

Enhanced Short Maturity ETF FT (NQ: FTSM )

60.08 +0.02 (+0.03%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	54.27	54.27	54.22	54.23	1,556,356	+0.00(+0.00%)
Jul 28, 2022	54.24	54.24	54.20	54.23	1,949,105	+0.02(+0.03%)
Jul 27, 2022	54.20	54.21	54.18	54.21	1,012,105	+0.02(+0.04%)
Jul 26, 2022	54.20	54.20	54.19	54.19	946,842	-0.01(-0.03%)
Jul 25, 2022	54.20	54.20	54.18	54.20	1,471,060	+0.01(+0.02%)
Jul 22, 2022	54.17	54.20	54.17	54.20	1,038,923	+0.02(+0.03%)
Jul 21, 2022	54.14	54.18	54.13	54.18	1,129,217	+0.03(+0.05%)
Jul 20, 2022	54.17	54.17	54.13	54.15	828,105	+0.00(+0.00%)
Jul 19, 2022	54.15	54.16	54.13	54.15	734,483	+0.01(+0.02%)
Jul 18, 2022	54.13	54.15	54.13	54.14	906,621	+0.00(+0.00%)
Jul 15, 2022	54.13	54.14	54.11	54.14	971,611	+0.01(+0.03%)
Jul 14, 2022	54.12	54.13	54.10	54.13	631,693	-0.00(-0.01%)
Jul 13, 2022	54.13	54.14	54.12	54.13	858,966	-0.02(-0.03%)
Jul 12, 2022	54.14	54.15	54.13	54.15	1,794,879	+0.01(+0.02%)
Jul 11, 2022	54.14	54.14	54.12	54.14	877,884	+0.01(+0.02%)
Jul 08, 2022	54.13	54.14	54.11	54.13	2,068,544	+0.02(+0.03%)
Jul 07, 2022	54.14	54.14	54.11	54.11	1,710,510	-0.03(-0.05%)
Jul 06, 2022	54.16	54.16	54.13	54.14	1,198,134	-0.02(-0.03%)
Jul 05, 2022	54.16	54.16	54.14	54.16	1,909,727	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.