Skip to main content

Enhanced Short Maturity ETF FT (NQ: FTSM )

59.73 UNCHANGED
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 52.96 52.98 52.95 52.97 932,860 +0.01(+0.02%)
Jul 30, 2018 52.97 52.98 52.94 52.96 529,205 +0.01(+0.02%)
Jul 27, 2018 52.96 52.96 52.94 52.95 522,832 +0.00(+0.00%)
Jul 26, 2018 52.94 52.95 52.94 52.95 314,775 +0.03(+0.05%)
Jul 25, 2018 52.94 52.95 52.93 52.93 455,538 -0.01(-0.02%)
Jul 24, 2018 52.93 52.94 52.93 52.94 407,244 +0.00(+0.00%)
Jul 23, 2018 52.94 52.94 52.92 52.94 436,417 +0.01(+0.02%)
Jul 20, 2018 52.91 52.94 52.91 52.93 360,882 +0.02(+0.03%)
Jul 19, 2018 52.92 52.93 52.89 52.91 540,632 +0.00(+0.00%)
Jul 18, 2018 52.90 52.92 52.90 52.91 238,797 +0.01(+0.02%)
Jul 17, 2018 52.91 52.92 52.90 52.90 396,371 -0.01(-0.02%)
Jul 16, 2018 52.88 52.92 52.88 52.91 500,474 +0.03(+0.05%)
Jul 13, 2018 52.90 52.90 52.88 52.88 477,239 -0.01(-0.02%)
Jul 12, 2018 52.88 52.91 52.88 52.89 251,040 -0.01(-0.02%)
Jul 11, 2018 52.88 52.90 52.87 52.90 402,100 +0.03(+0.05%)
Jul 10, 2018 52.88 52.89 52.88 52.88 444,542 -0.00(-0.01%)
Jul 09, 2018 52.88 52.88 52.87 52.88 479,149 +0.02(+0.04%)
Jul 06, 2018 52.87 52.88 52.85 52.86 269,548 -0.01(-0.02%)
Jul 05, 2018 52.88 52.88 52.84 52.87 645,589 +0.00(+0.00%)
Jul 03, 2018 52.87 52.87 52.87 0 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.