Indicators

Enhanced Short Maturity ETF FT (NQ: FTSM )

59.63 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	51.29	51.34	51.29	51.32	53,207	+0.00(+0.00%)
Jul 28, 2016	51.29	51.34	51.28	51.32	127,102	+0.00(+0.00%)
Jul 27, 2016	51.33	51.35	51.29	51.32	57,042	+0.00(+0.00%)
Jul 26, 2016	51.28	51.34	51.28	51.32	132,912	+0.03(+0.06%)
Jul 25, 2016	51.28	51.31	51.28	51.29	52,340	+0.01(+0.02%)
Jul 22, 2016	51.28	51.28	51.27	51.28	24,430	+0.01(+0.02%)
Jul 21, 2016	51.28	51.33	51.27	51.27	78,209	-0.03(-0.07%)
Jul 20, 2016	51.29	51.30	51.28	51.30	112,350	+0.03(+0.07%)
Jul 19, 2016	51.31	51.31	51.26	51.27	219,238	-0.02(-0.03%)
Jul 18, 2016	51.33	51.33	51.28	51.28	51,465	+0.03(+0.05%)
Jul 15, 2016	51.31	51.31	51.26	51.26	99,339	-0.02(-0.03%)
Jul 14, 2016	51.27	51.31	51.27	51.28	87,894	+0.00(+0.00%)
Jul 13, 2016	51.24	51.29	51.24	51.28	252,118	+0.00(+0.00%)
Jul 12, 2016	51.26	51.28	51.24	51.28	123,466	+0.05(+0.10%)
Jul 11, 2016	51.33	51.33	51.23	51.23	637,950	-0.06(-0.12%)
Jul 08, 2016	51.32	51.28	51.28	51.28	104,147	+0.01(+0.02%)
Jul 07, 2016	51.20	51.31	51.20	51.28	135,923	+0.02(+0.03%)
Jul 05, 2016	51.28	51.28	51.25	51.26	136,585	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.