Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	0.4137	0.4493	0.4050	0.4250	917,588	+0.02(+4.68%)
Jul 30, 2024	0.4290	0.4290	0.4050	0.4060	409,597	-0.02(-4.74%)
Jul 29, 2024	0.4280	0.4400	0.4130	0.4262	557,080	+0.00(+0.05%)
Jul 26, 2024	0.4212	0.4289	0.4200	0.4260	203,590	+0.00(+0.90%)
Jul 25, 2024	0.4400	0.4420	0.4211	0.4222	210,732	-0.01(-2.79%)
Jul 24, 2024	0.4390	0.4499	0.4258	0.4343	279,163	-0.00(-0.41%)
Jul 23, 2024	0.4235	0.4479	0.4200	0.4361	412,249	+0.00(+0.32%)
Jul 22, 2024	0.4483	0.4591	0.4226	0.4347	296,084	-0.01(-3.06%)
Jul 19, 2024	0.4275	0.4498	0.4225	0.4484	381,231	+0.03(+6.18%)
Jul 18, 2024	0.4400	0.4590	0.4213	0.4223	1,176,497	-0.02(-4.89%)
Jul 17, 2024	0.4385	0.4780	0.4136	0.4440	1,726,277	-0.03(-5.53%)
Jul 16, 2024	0.4429	0.4877	0.4300	0.4700	6,235,358	+0.04(+8.95%)
Jul 15, 2024	0.5665	0.5665	0.4161	0.4314	6,478,931	-0.05(-10.90%)
Jul 12, 2024	0.4900	0.4989	0.4816	0.4842	278,967	-0.01(-1.98%)
Jul 11, 2024	0.4880	0.4995	0.4753	0.4940	432,705	+0.01(+1.23%)
Jul 10, 2024	0.4900	0.4990	0.4700	0.4880	648,851	+0.01(+1.65%)
Jul 09, 2024	0.4899	0.5140	0.4605	0.4801	696,193	-0.01(-2.02%)
Jul 08, 2024	0.5270	0.5500	0.4790	0.4900	692,376	-0.04(-7.42%)
Jul 05, 2024	0.4698	0.5400	0.4582	0.5293	309,387	+0.06(+12.59%)
Jul 03, 2024	0.4700	0.5089	0.4305	0.4701	1,302,646	-0.02(-4.20%)
Jul 02, 2024	0.5600	0.5990	0.4800	0.4907	1,813,912	-0.08(-14.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wearable Devices Ltd. - Ordinary Share (NQ: WLDS )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Wearable Devices Ltd. - Ordinary Share (NQ: WLDS )

Historical Prices

Sections

Services