Indicators

Biora Therapeutics, Inc. - Common Stock (NQ: BIOR )

0.4970 -0.1929 (-27.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.70	18.70	16.97	17.50	52,060	-0.42(-2.34%)
Jul 28, 2022	16.50	19.25	16.50	17.92	111,869	+1.09(+6.44%)
Jul 27, 2022	16.75	17.00	15.53	16.84	35,559	-0.06(-0.34%)
Jul 26, 2022	17.00	17.32	16.77	16.89	32,128	-0.55(-3.15%)
Jul 25, 2022	17.50	17.75	17.03	17.44	44,659	-0.38(-2.15%)
Jul 22, 2022	18.29	18.75	17.60	17.82	42,152	-0.47(-2.56%)
Jul 21, 2022	17.25	18.65	17.25	18.29	57,422	+0.48(+2.69%)
Jul 20, 2022	17.25	18.00	17.25	17.81	47,058	+0.54(+3.10%)
Jul 19, 2022	17.12	17.50	16.75	17.28	48,068	+0.03(+0.16%)
Jul 18, 2022	17.50	18.39	17.18	17.25	54,168	-0.30(-1.71%)
Jul 15, 2022	17.50	18.73	17.25	17.55	51,471	-0.17(-0.96%)
Jul 14, 2022	17.06	17.94	16.43	17.72	74,430	+0.45(+2.58%)
Jul 13, 2022	16.88	17.75	16.68	17.27	27,892	+0.11(+0.66%)
Jul 12, 2022	17.50	18.62	17.10	17.16	39,526	-0.59(-3.32%)
Jul 11, 2022	17.50	19.00	16.46	17.75	84,398	+0.50(+2.91%)
Jul 08, 2022	17.25	17.76	16.94	17.25	61,356	+0.00(+0.01%)
Jul 07, 2022	16.00	19.14	16.00	17.25	123,560	+1.47(+9.35%)
Jul 06, 2022	15.00	16.38	15.05	15.77	40,169	+0.16(+0.99%)
Jul 05, 2022	16.99	17.00	15.00	15.62	140,707	-1.85(-10.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.