Indicators

Backblaze, Inc. - Class A Common Stock (NQ: BLZE )

5.985 -0.085 (-1.39%)

Streaming Delayed Price Updated: 12:26 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.200	5.360	5.180	5.230	88,221	+0.05(+0.97%)
Jul 28, 2023	4.890	5.230	4.840	5.180	51,254	+0.37(+7.69%)
Jul 27, 2023	5.220	5.350	4.750	4.810	161,189	-0.35(-6.78%)
Jul 26, 2023	4.940	5.170	4.920	5.160	96,185	+0.21(+4.24%)
Jul 25, 2023	5.150	5.210	4.930	4.950	86,653	-0.20(-3.88%)
Jul 24, 2023	5.090	5.240	4.960	5.150	105,788	+0.06(+1.18%)
Jul 21, 2023	5.070	5.270	5.010	5.090	55,995	+0.06(+1.19%)
Jul 20, 2023	5.260	5.310	4.910	5.030	114,016	-0.24(-4.55%)
Jul 19, 2023	5.220	5.400	5.100	5.270	84,983	+0.03(+0.57%)
Jul 18, 2023	5.380	5.430	5.140	5.240	97,402	-0.11(-2.06%)
Jul 17, 2023	5.360	5.410	5.100	5.350	86,118	-0.02(-0.37%)
Jul 14, 2023	5.660	5.800	5.270	5.370	165,779	-0.28(-4.96%)
Jul 13, 2023	5.240	5.710	5.140	5.650	193,848	+0.42(+8.03%)
Jul 12, 2023	5.460	5.460	5.110	5.230	134,283	-0.16(-2.97%)
Jul 11, 2023	5.300	5.430	5.170	5.390	122,273	+0.12(+2.28%)
Jul 10, 2023	5.140	5.480	4.840	5.270	184,916	+0.17(+3.33%)
Jul 07, 2023	4.970	5.315	4.810	5.100	168,268	+0.11(+2.20%)
Jul 06, 2023	4.960	4.990	4.600	4.990	156,927	+0.03(+0.60%)
Jul 05, 2023	4.640	4.960	4.390	4.960	210,407	+0.31(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.