Indicators

Bluejay Diagnostics, Inc. - Common Stock (NQ: BJDX )

0.5299 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.880	7.880	6.100	6.400	352,657	-1.43(-18.26%)
Jul 28, 2023	7.340	9.710	6.960	7.830	9,060,817	+2.48(+46.36%)
Jul 27, 2023	7.040	7.040	5.240	5.350	206,935	-1.76(-24.75%)
Jul 26, 2023	6.860	9.430	6.270	7.110	1,528,770	-0.31(-4.18%)
Jul 25, 2023	7.960	9.650	6.818	7.420	779,457	-1.19(-13.82%)
Jul 24, 2023	6.070	13.98	5.900	8.610	8,317,736	+2.56(+42.36%)
Jul 21, 2023	5.600	6.358	5.462	6.048	98,167	+0.85(+16.31%)
Jul 20, 2023	5.212	5.388	5.040	5.200	4,188	-0.17(-3.20%)
Jul 19, 2023	5.320	5.464	5.200	5.372	4,050	+0.17(+3.23%)
Jul 18, 2023	5.260	5.400	5.100	5.204	4,539	-0.14(-2.66%)
Jul 17, 2023	5.246	5.660	5.020	5.346	8,946	+0.08(+1.56%)
Jul 14, 2023	5.810	5.900	5.202	5.264	10,063	-0.73(-12.12%)
Jul 13, 2023	5.400	5.998	5.006	5.990	31,922	+0.69(+12.98%)
Jul 12, 2023	5.596	5.600	5.204	5.302	17,973	-0.45(-7.76%)
Jul 11, 2023	5.000	5.970	4.820	5.748	56,243	+0.73(+14.46%)
Jul 10, 2023	5.400	5.400	4.822	5.022	90,074	-0.68(-11.86%)
Jul 07, 2023	4.822	8.060	4.822	5.698	2,503,925	+1.38(+32.08%)
Jul 06, 2023	4.600	4.600	4.202	4.314	120,125	-0.25(-5.44%)
Jul 05, 2023	4.800	4.780	4.196	4.562	2,504	-0.21(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.