Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alzamend Neuro Inc (NQ: ALZN )

1.690 -0.060 (-3.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 3.760 3.760 3.440 3.570 11,795 +0.17(+5.00%)
Jul 30, 2024 3.910 4.100 3.400 3.400 70,324 -0.59(-14.78%)
Jul 29, 2024 4.070 4.250 3.810 3.990 29,218 +0.18(+4.72%)
Jul 26, 2024 4.000 4.160 3.620 3.810 26,624 -0.08(-2.06%)
Jul 25, 2024 3.750 4.240 3.750 3.890 67,344 +0.25(+6.87%)
Jul 24, 2024 3.820 3.891 3.620 3.640 10,649 -0.11(-3.06%)
Jul 23, 2024 3.630 4.100 3.450 3.755 27,574 +0.23(+6.67%)
Jul 22, 2024 3.720 3.720 3.270 3.520 13,029 -0.20(-5.38%)
Jul 19, 2024 3.950 3.950 3.700 3.720 6,868 -0.09(-2.36%)
Jul 18, 2024 4.000 4.420 3.770 3.810 18,580 -0.16(-4.03%)
Jul 17, 2024 4.100 4.350 3.934 3.970 20,139 +0.00(+0.00%)
Jul 16, 2024 3.750 4.250 3.520 3.970 53,250 +0.24(+6.43%)
Jul 15, 2024 3.995 4.099 3.708 3.730 18,085 -0.40(-9.62%)
Jul 12, 2024 4.138 4.495 3.936 4.127 14,756 -0.14(-3.35%)
Jul 11, 2024 4.400 4.500 4.200 4.270 5,379 -0.15(-3.31%)
Jul 10, 2024 4.470 4.600 4.100 4.416 5,934 +0.02(+0.36%)
Jul 09, 2024 4.600 4.598 4.301 4.400 15,411 -0.20(-4.31%)
Jul 08, 2024 4.200 4.690 4.130 4.598 14,889 +0.69(+17.63%)
Jul 05, 2024 4.030 4.100 3.800 3.909 6,204 +0.01(+0.23%)
Jul 03, 2024 3.959 4.199 3.707 3.900 3,647 -0.06(-1.52%)
Jul 02, 2024 4.086 4.500 3.950 3.960 5,224 -0.13(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.