Indicators

Creatd Inc (NQ: CRTD )

0.1950 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.7900	1.150	0.7000	0.7526	4,543,860	-0.04(-5.30%)
Jul 28, 2022	0.8174	0.8350	0.7602	0.7947	120,092	-0.03(-3.29%)
Jul 27, 2022	0.8000	0.8800	0.7900	0.8217	177,561	+0.04(+5.14%)
Jul 26, 2022	0.8700	0.9100	0.7700	0.7815	478,485	-0.07(-8.06%)
Jul 25, 2022	0.9800	0.9950	0.8200	0.8500	440,195	-0.15(-15.00%)
Jul 22, 2022	1.000	1.080	0.9900	1.000	311,572	-0.14(-12.28%)
Jul 21, 2022	1.100	1.180	1.030	1.140	1,697,879	+0.06(+5.56%)
Jul 20, 2022	1.010	1.120	1.000	1.080	312,863	+0.08(+8.00%)
Jul 19, 2022	1.000	1.040	1.000	1.000	85,055	-0.01(-0.99%)
Jul 18, 2022	1.000	1.060	1.000	1.010	230,876	-0.02(-1.94%)
Jul 15, 2022	0.9000	1.080	0.8884	1.030	670,395	+0.09(+9.59%)
Jul 14, 2022	0.9000	0.9600	0.8995	0.9399	580,159	+0.02(+2.40%)
Jul 13, 2022	0.8900	0.9292	0.8501	0.9179	200,588	+0.03(+3.17%)
Jul 12, 2022	0.8300	0.9000	0.8300	0.8897	360,078	+0.02(+2.26%)
Jul 11, 2022	0.9000	0.9500	0.8202	0.8700	1,046,401	+0.03(+3.84%)
Jul 08, 2022	0.7949	0.8470	0.7949	0.8378	251,446	+0.04(+4.72%)
Jul 07, 2022	0.7634	0.8099	0.7315	0.8000	177,752	+0.02(+3.00%)
Jul 06, 2022	0.7400	0.7899	0.7380	0.7767	82,564	+0.02(+3.13%)
Jul 05, 2022	0.6800	0.7730	0.6800	0.7531	181,538	+0.05(+7.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.