Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akumin Inc (NQ: AKU )

0.2887 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.090 3.180 3.090 3.150 516,399 +0.03(+0.96%)
Jul 29, 2021 3.150 3.160 3.070 3.120 15,824 -0.03(-0.95%)
Jul 28, 2021 3.140 3.150 3.080 3.150 5,806 +0.00(+0.00%)
Jul 27, 2021 3.180 3.180 3.130 3.150 19,395 -0.02(-0.63%)
Jul 26, 2021 3.180 3.200 3.150 3.170 37,535 -0.02(-0.63%)
Jul 23, 2021 3.180 3.200 3.160 3.190 4,956 +0.00(+0.16%)
Jul 22, 2021 3.200 3.200 3.170 3.185 10,298 -0.02(-0.47%)
Jul 21, 2021 3.170 3.200 3.130 3.200 3,031 +0.06(+1.91%)
Jul 20, 2021 3.150 3.170 3.130 3.140 13,107 -0.01(-0.32%)
Jul 19, 2021 3.120 3.190 3.051 3.150 19,431 -0.02(-0.63%)
Jul 16, 2021 3.200 3.200 3.160 3.170 7,412 -0.03(-0.94%)
Jul 15, 2021 3.250 3.250 3.160 3.200 32,164 -0.02(-0.62%)
Jul 14, 2021 3.290 3.290 3.200 3.220 19,596 -0.04(-1.23%)
Jul 13, 2021 3.250 3.300 3.200 3.260 68,228 +0.01(+0.31%)
Jul 12, 2021 3.250 3.260 3.230 3.250 8,452 +0.00(+0.00%)
Jul 09, 2021 3.290 3.290 3.240 3.250 31,796 -0.05(-1.52%)
Jul 08, 2021 3.190 3.350 3.150 3.300 30,957 +0.05(+1.54%)
Jul 07, 2021 3.230 3.280 3.230 3.250 31,505 +0.00(+0.00%)
Jul 06, 2021 3.340 3.340 3.200 3.250 74,026 -0.10(-2.99%)
Jul 02, 2021 3.230 3.380 3.220 3.350 69,456 +0.05(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.