Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alithya Group Inc Cl A (NQ: ALYA )

1.130 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.970 3.060 2.970 3.000 17,568 -0.03(-0.99%)
Jul 30, 2019 2.914 3.030 2.914 3.030 12,478 +0.08(+2.71%)
Jul 29, 2019 2.950 2.950 2.900 2.950 5,874 +0.03(+1.03%)
Jul 26, 2019 2.920 2.920 2.850 2.920 1,600 -0.05(-1.68%)
Jul 25, 2019 2.930 2.970 2.906 2.970 15,474 +0.04(+1.37%)
Jul 24, 2019 2.880 2.930 2.876 2.930 2,311 +0.05(+1.74%)
Jul 23, 2019 2.870 2.990 2.850 2.880 5,267 +0.04(+1.41%)
Jul 22, 2019 2.840 2.840 2.840 2.840 502 +0.01(+0.35%)
Jul 19, 2019 2.860 2.860 2.830 2.830 700 -0.12(-4.07%)
Jul 18, 2019 2.870 2.950 2.865 2.950 2,990 +0.08(+2.79%)
Jul 17, 2019 2.900 2.980 2.830 2.870 4,828 -0.06(-2.05%)
Jul 16, 2019 2.930 3.010 2.930 2.930 13,466 -0.05(-1.68%)
Jul 15, 2019 2.950 3.000 2.940 2.980 7,990 +0.07(+2.41%)
Jul 12, 2019 2.890 2.980 2.800 2.910 20,000 -0.04(-1.36%)
Jul 11, 2019 2.850 2.950 2.800 2.950 12,012 +0.11(+3.87%)
Jul 10, 2019 2.750 2.850 2.750 2.840 20,887 +0.05(+1.79%)
Jul 09, 2019 2.690 2.850 2.690 2.790 103,903 +0.07(+2.57%)
Jul 08, 2019 2.690 2.750 2.690 2.720 31,578 -0.03(-1.09%)
Jul 05, 2019 2.710 2.850 2.710 2.750 125,700 +0.10(+3.77%)
Jul 03, 2019 2.720 2.930 2.650 2.650 63,000 -0.10(-3.46%)
Jul 02, 2019 2.590 2.906 2.590 2.745 107,552 +0.27(+11.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.