Indicators

Conifer Holdings Inc 6.75% Senior Unsecured No (NQ: CNFRL )

N/A UNCHANGED

Last Price Updated: 10:23 AM EDT, Sep 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	24.35	24.35	24.35	24.35	160	+0.05(+0.21%)
Jul 29, 2021	24.50	24.73	24.30	24.30	5,599	-0.20(-0.82%)
Jul 28, 2021	24.63	24.66	24.30	24.50	5,813	-0.15(-0.61%)
Jul 27, 2021	24.65	24.65	24.65	24.65	114	+0.00(+0.00%)
Jul 26, 2021	24.65	24.65	24.65	24.65	312	+0.19(+0.78%)
Jul 23, 2021	24.50	24.50	24.46	24.46	2,540	-0.00(-0.02%)
Jul 22, 2021	24.77	24.77	24.46	24.46	424	-0.12(-0.47%)
Jul 21, 2021	24.58	24.58	24.58	24.58	108	-0.22(-0.89%)
Jul 20, 2021	24.31	24.80	24.31	24.80	2,430	+0.52(+2.14%)
Jul 19, 2021	24.28	24.50	24.28	24.28	201	+0.03(+0.12%)
Jul 16, 2021	25.00	25.00	24.25	24.25	11,722	-0.75(-3.00%)
Jul 14, 2021		25.00	25.00	25.00	0	+0.00(+0.00%)
Jul 13, 2021	25.00	25.00	25.00	25.00	200	+0.15(+0.60%)
Jul 09, 2021		24.85	24.85	24.85	0	-0.28(-1.10%)
Jul 08, 2021	25.01	25.13	25.01	25.13	200	+0.14(+0.55%)
Jul 06, 2021		24.99	24.99	24.99	0	-0.11(-0.44%)
Jul 02, 2021	25.10	25.10	25.10	25.10	104	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.