Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aridis Pharmaceuticals Inc (NQ: ARDS )

0.3101 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.610 7.190 6.610 7.000 3,200 -0.09(-1.27%)
Jul 30, 2020 6.900 7.090 6.690 7.090 1,751 +0.15(+2.16%)
Jul 29, 2020 6.490 6.940 6.490 6.940 1,553 +0.04(+0.58%)
Jul 28, 2020 7.780 7.780 6.810 6.900 7,449 +0.02(+0.29%)
Jul 27, 2020 7.410 7.410 6.770 6.880 3,896 -0.21(-2.96%)
Jul 24, 2020 6.940 7.150 6.430 7.090 18,200 +0.33(+4.88%)
Jul 23, 2020 7.100 7.100 6.700 6.760 2,348 -0.16(-2.31%)
Jul 22, 2020 7.010 7.210 6.780 6.920 10,126 -0.30(-4.19%)
Jul 21, 2020 7.830 7.830 6.970 7.223 9,512 -0.13(-1.80%)
Jul 20, 2020 6.760 7.880 6.760 7.355 18,176 +0.50(+7.22%)
Jul 17, 2020 6.650 7.350 6.650 6.860 7,700 -0.20(-2.83%)
Jul 16, 2020 6.810 7.080 6.810 7.060 3,835 +0.43(+6.49%)
Jul 15, 2020 6.760 6.936 6.250 6.630 15,819 -0.45(-6.36%)
Jul 14, 2020 8.650 8.650 6.660 7.080 42,018 -0.53(-6.96%)
Jul 13, 2020 6.640 8.300 6.640 7.610 65,300 +1.11(+17.08%)
Jul 10, 2020 6.500 6.950 6.230 6.500 9,200 +0.09(+1.40%)
Jul 09, 2020 6.170 6.740 6.100 6.410 18,075 +0.01(+0.16%)
Jul 08, 2020 6.300 6.400 6.265 6.400 5,902 +0.05(+0.79%)
Jul 07, 2020 6.510 6.610 6.350 6.350 2,023 -0.15(-2.31%)
Jul 06, 2020 6.500 6.500 6.500 6.500 908 +0.17(+2.69%)
Jul 02, 2020 6.500 6.650 6.330 6.330 1,800 -0.26(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.