Aldeyra Therapeu (NQ: ALDX )

6.080 +0.040 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 9.130 9.400 8.890 8.890 99,156 -0.27(-2.95%)
Jul 30, 2015 9.010 9.200 8.975 9.160 11,384 +0.03(+0.33%)
Jul 29, 2015 8.880 9.240 8.860 9.130 64,661 +0.12(+1.33%)
Jul 28, 2015 9.200 9.260 9.010 9.010 16,173 -0.04(-0.44%)
Jul 27, 2015 9.670 9.670 8.770 9.050 35,540 -0.63(-6.51%)
Jul 24, 2015 10.02 10.02 9.660 9.680 12,998 -0.51(-5.00%)
Jul 23, 2015 10.63 10.90 10.06 10.19 25,720 -0.44(-4.14%)
Jul 22, 2015 10.25 10.76 10.14 10.63 41,969 +0.38(+3.71%)
Jul 21, 2015 9.690 10.25 9.620 10.25 110,357 +0.56(+5.78%)
Jul 20, 2015 9.050 9.810 8.990 9.690 76,308 +0.70(+7.79%)
Jul 17, 2015 8.400 9.000 8.400 8.990 58,152 +0.60(+7.15%)
Jul 16, 2015 8.445 8.445 8.200 8.390 23,476 +0.06(+0.72%)
Jul 15, 2015 8.291 8.400 8.140 8.330 24,793 +0.02(+0.24%)
Jul 14, 2015 8.020 8.350 8.020 8.310 9,534 +0.02(+0.24%)
Jul 13, 2015 8.090 8.300 8.000 8.290 28,177 +0.14(+1.72%)
Jul 10, 2015 8.010 8.310 7.930 8.150 16,262 +0.14(+1.75%)
Jul 09, 2015 7.960 8.500 7.810 8.010 15,215 +0.08(+1.01%)
Jul 08, 2015 8.490 8.490 7.910 7.930 32,811 -0.55(-6.49%)
Jul 07, 2015 8.340 8.490 8.311 8.480 24,824 +0.11(+1.31%)
Jul 06, 2015 8.430 8.500 8.320 8.370 16,814 -0.13(-1.53%)
Jul 02, 2015 8.340 8.500 8.500 8.500 50,300 +0.19(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.