Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dicerna Pharmaceutic (NQ: DRNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 12.48 12.84 12.43 12.60 226,786 +0.16(+1.29%)
Jul 30, 2018 12.84 12.88 12.00 12.44 491,805 -0.45(-3.49%)
Jul 27, 2018 13.23 13.37 12.68 12.89 331,600 -0.29(-2.20%)
Jul 26, 2018 13.04 13.42 12.83 13.18 402,764 +0.20(+1.54%)
Jul 25, 2018 12.92 13.18 12.81 12.98 391,617 -0.01(-0.08%)
Jul 24, 2018 12.83 13.28 12.60 12.99 422,993 +0.28(+2.20%)
Jul 23, 2018 12.44 12.91 12.23 12.71 356,901 +0.18(+1.44%)
Jul 20, 2018 12.64 12.88 12.48 12.53 224,489 -0.17(-1.34%)
Jul 19, 2018 12.52 12.74 12.31 12.70 257,463 +0.10(+0.79%)
Jul 18, 2018 12.51 12.65 12.04 12.60 152,949 +0.12(+0.96%)
Jul 17, 2018 11.87 12.58 11.72 12.48 233,930 +0.56(+4.70%)
Jul 16, 2018 12.50 12.64 11.66 11.92 256,916 -0.58(-4.64%)
Jul 13, 2018 13.18 13.45 12.39 12.50 348,349 -0.64(-4.87%)
Jul 12, 2018 13.17 13.46 13.11 13.14 515,427 -0.06(-0.45%)
Jul 11, 2018 13.32 13.48 12.96 13.20 184,283 +0.00(+0.00%)
Jul 10, 2018 13.82 13.93 13.14 13.20 387,601 -0.66(-4.76%)
Jul 09, 2018 14.20 14.47 13.68 13.86 361,979 -0.27(-1.91%)
Jul 06, 2018 13.92 14.22 13.52 14.13 568,374 +0.28(+2.02%)
Jul 05, 2018 13.22 13.86 13.21 13.85 736,139 +0.59(+4.45%)
Jul 03, 2018 13.26 13.26 13.26 0 +0.52(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.