Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dicerna Pharmaceutic (NQ: DRNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 14.84 15.25 14.71 15.02 214,148 -0.02(-0.13%)
Jul 30, 2014 15.44 15.44 14.79 15.04 212,303 -0.06(-0.40%)
Jul 29, 2014 15.12 15.56 14.85 15.10 227,217 +0.06(+0.40%)
Jul 28, 2014 15.31 15.50 14.68 15.04 319,195 -0.22(-1.44%)
Jul 25, 2014 14.77 15.42 14.36 15.26 350,569 +0.36(+2.42%)
Jul 24, 2014 15.86 15.89 14.83 14.90 135,087 -0.88(-5.58%)
Jul 23, 2014 16.09 16.87 15.70 15.78 309,813 -0.16(-1.00%)
Jul 22, 2014 15.60 16.08 15.30 15.94 202,629 +0.58(+3.78%)
Jul 21, 2014 15.91 15.91 14.76 15.36 304,009 -0.73(-4.54%)
Jul 18, 2014 15.17 16.26 15.02 16.09 188,058 +1.00(+6.63%)
Jul 17, 2014 15.61 16.61 15.00 15.09 132,234 -0.70(-4.43%)
Jul 16, 2014 16.83 16.83 15.70 15.79 159,936 -0.94(-5.62%)
Jul 15, 2014 17.59 17.70 16.56 16.73 118,226 -0.79(-4.51%)
Jul 14, 2014 18.20 18.78 17.45 17.52 102,159 -0.40(-2.23%)
Jul 11, 2014 18.40 19.68 17.84 17.92 93,389 -0.37(-2.02%)
Jul 10, 2014 17.89 18.57 17.67 18.29 126,921 -0.27(-1.45%)
Jul 09, 2014 19.43 19.79 18.46 18.56 205,995 -0.86(-4.43%)
Jul 08, 2014 19.92 20.25 18.35 19.42 270,845 -0.91(-4.48%)
Jul 07, 2014 21.33 21.50 20.07 20.33 216,868 -1.14(-5.31%)
Jul 03, 2014 21.45 21.47 21.47 21.47 63,800 +0.09(+0.42%)
Jul 02, 2014 21.10 21.68 20.51 21.38 182,371 +0.35(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.