Skip to main content

Flextronics Intl Ltd (NQ: FLEX )

34.67 -1.11 (-3.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 31.85 32.71 31.85 32.15 3,529,508 +0.91(+2.91%)
Jul 30, 2024 31.73 32.03 30.89 31.24 3,106,892 -0.57(-1.79%)
Jul 29, 2024 32.15 32.54 31.48 31.81 3,439,675 -0.20(-0.62%)
Jul 26, 2024 31.42 32.59 31.39 32.01 4,862,937 +1.07(+3.46%)
Jul 25, 2024 31.94 32.03 30.23 30.94 6,342,478 -0.82(-2.58%)
Jul 24, 2024 31.82 33.70 31.66 31.76 7,559,438 +2.04(+6.86%)
Jul 23, 2024 29.51 29.95 29.43 29.72 3,343,488 +0.24(+0.81%)
Jul 22, 2024 29.36 29.62 28.92 29.48 3,141,034 +0.44(+1.52%)
Jul 19, 2024 29.28 29.45 28.91 29.04 2,288,873 -0.18(-0.62%)
Jul 18, 2024 31.13 31.23 28.90 29.22 4,654,982 -1.81(-5.83%)
Jul 17, 2024 31.20 31.57 30.74 31.03 4,042,118 -0.79(-2.48%)
Jul 16, 2024 30.55 31.83 30.41 31.82 2,903,582 +1.54(+5.09%)
Jul 15, 2024 30.43 31.12 30.22 30.28 2,175,028 -0.11(-0.36%)
Jul 12, 2024 30.28 30.78 29.85 30.39 2,271,195 +0.27(+0.90%)
Jul 11, 2024 30.17 30.55 29.96 30.12 2,538,547 +0.17(+0.57%)
Jul 10, 2024 29.63 29.97 29.47 29.95 2,008,179 +0.65(+2.22%)
Jul 09, 2024 29.65 29.73 29.28 29.30 2,095,853 -0.34(-1.15%)
Jul 08, 2024 29.60 29.99 29.51 29.64 2,420,381 +0.14(+0.47%)
Jul 05, 2024 30.10 30.29 29.44 29.50 2,013,380 -0.60(-1.99%)
Jul 03, 2024 29.47 30.27 29.41 30.10 2,168,807 +0.63(+2.14%)
Jul 02, 2024 29.64 30.06 29.18 29.47 2,572,186 -0.19(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.