Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flextronics Intl Ltd (NQ: FLEX )

33.56 -0.44 (-1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.619 4.710 4.559 4.687 8,351,764 +0.01(+0.16%)
Jul 29, 2010 4.717 4.876 4.597 4.680 11,039,837 +0.00(+0.00%)
Jul 28, 2010 4.732 4.785 4.665 4.680 10,546,086 -0.08(-1.58%)
Jul 27, 2010 4.823 4.913 4.702 4.755 8,957,955 -0.03(-0.63%)
Jul 26, 2010 4.604 4.793 4.604 4.785 11,132,368 +0.08(+1.60%)
Jul 23, 2010 4.710 4.763 4.537 4.710 26,303,090 -0.23(-4.73%)
Jul 22, 2010 4.725 4.959 4.695 4.943 14,464,584 +0.28(+5.98%)
Jul 21, 2010 4.717 4.823 4.650 4.665 14,445,449 -0.06(-1.28%)
Jul 20, 2010 4.808 4.823 4.582 4.725 21,459,710 -0.23(-4.71%)
Jul 19, 2010 4.891 5.011 4.842 4.959 7,575,790 +0.14(+2.81%)
Jul 16, 2010 5.034 5.034 4.808 4.823 11,027,025 -0.20(-3.90%)
Jul 15, 2010 5.057 5.109 4.891 5.019 7,817,082 -0.04(-0.75%)
Jul 14, 2010 4.966 5.154 4.936 5.057 20,712,770 +0.14(+2.91%)
Jul 13, 2010 4.710 4.943 4.687 4.913 20,386,512 +0.28(+6.02%)
Jul 12, 2010 4.537 4.650 4.461 4.635 11,884,575 +0.06(+1.32%)
Jul 09, 2010 4.401 4.582 4.401 4.574 8,151,655 +0.09(+2.02%)
Jul 08, 2010 4.454 4.529 4.401 4.484 12,649,346 +0.05(+1.19%)
Jul 07, 2010 4.310 4.439 4.295 4.431 9,554,435 +0.13(+2.98%)
Jul 06, 2010 4.378 4.439 4.258 4.303 16,536,907 +0.02(+0.53%)
Jul 02, 2010 4.273 4.378 4.167 4.280 10,658,995 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.