Indicators

Organovo Holdings (NQ: ONVO )

0.9058 -0.0442 (-4.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.660	1.707	1.660	1.670	33,883	-0.05(-2.91%)
Jul 28, 2023	1.690	1.740	1.690	1.720	10,281	+0.04(+2.38%)
Jul 27, 2023	1.750	1.750	1.650	1.680	18,446	+0.01(+0.60%)
Jul 26, 2023	1.750	1.760	1.630	1.670	48,869	-0.08(-4.57%)
Jul 25, 2023	1.740	1.779	1.740	1.750	26,135	-0.00(-0.02%)
Jul 24, 2023	1.870	1.890	1.740	1.750	49,437	-0.14(-7.39%)
Jul 21, 2023	1.960	1.960	1.890	1.890	17,953	-0.01(-0.53%)
Jul 20, 2023	1.760	1.960	1.760	1.900	107,984	+0.13(+7.34%)
Jul 19, 2023	1.730	1.770	1.730	1.770	15,102	+0.04(+2.31%)
Jul 18, 2023	1.710	1.740	1.700	1.730	19,091	+0.03(+1.76%)
Jul 17, 2023	1.790	1.790	1.700	1.700	19,388	-0.03(-1.73%)
Jul 14, 2023	1.800	1.830	1.730	1.730	13,730	-0.05(-2.81%)
Jul 13, 2023	1.780	1.835	1.780	1.780	25,148	-0.03(-1.66%)
Jul 12, 2023	1.820	1.820	1.740	1.810	22,161	+0.05(+2.84%)
Jul 11, 2023	1.770	1.785	1.730	1.760	21,546	+0.03(+1.73%)
Jul 10, 2023	1.730	1.790	1.720	1.730	19,865	+0.01(+0.58%)
Jul 07, 2023	1.730	1.730	1.690	1.720	17,989	+0.01(+0.58%)
Jul 06, 2023	1.730	1.740	1.700	1.710	10,582	-0.02(-1.16%)
Jul 05, 2023	1.670	1.735	1.670	1.730	18,761	+0.01(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.